PXWGX(PXWGX)
PXWGX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $29.50 | $29.50 | $29.50 | $29.50 | - |
| 10/12/2026 | $29.57 | $29.57 | $29.57 | $29.57 | - |
| 10/9/2026 | $29.59 | $29.59 | $29.59 | $29.59 | - |
| 10/8/2026 | $29.44 | $29.44 | $29.44 | $29.44 | - |
| 10/7/2026 | $29.61 | $29.61 | $29.61 | $29.61 | - |
| 10/6/2026 | $29.62 | $29.62 | $29.62 | $29.62 | - |
| 10/5/2026 | $29.52 | $29.52 | $29.52 | $29.52 | - |
| 10/2/2026 | $29.33 | $29.33 | $29.33 | $29.33 | - |
| 10/1/2026 | $29.07 | $29.07 | $29.07 | $29.07 | - |
| 9/30/2026 | $29.03 | $29.03 | $29.03 | $29.03 | - |
| 9/29/2026 | $29.08 | $29.08 | $29.08 | $29.08 | - |
| 9/28/2026 | $29.12 | $29.12 | $29.12 | $29.12 | - |
| 9/25/2026 | $29.28 | $29.28 | $29.28 | $29.28 | - |
| 9/24/2026 | $29.10 | $29.10 | $29.10 | $29.10 | - |
| 9/23/2026 | $29.14 | $29.14 | $29.14 | $29.14 | - |
| 9/22/2026 | $29.39 | $29.39 | $29.39 | $29.39 | - |
| 9/21/2026 | $29.36 | $29.36 | $29.36 | $29.36 | - |
| 9/18/2026 | $28.95 | $28.95 | $28.95 | $28.95 | - |
| 9/17/2026 | $28.89 | $28.89 | $28.89 | $28.89 | - |
| 9/16/2026 | $28.56 | $28.56 | $28.56 | $28.56 | - |
| 9/15/2026 | $28.68 | $28.68 | $28.68 | $28.68 | - |
| 9/14/2026 | $28.81 | $28.81 | $28.81 | $28.81 | - |
| 9/11/2026 | $28.97 | $28.97 | $28.97 | $28.97 | - |
| 9/10/2026 | $28.73 | $28.73 | $28.73 | $28.73 | - |
| 9/9/2026 | $28.94 | $28.94 | $28.94 | $28.94 | - |
| 9/8/2026 | $29.11 | $29.11 | $29.11 | $29.11 | - |
| 9/4/2026 | $29.33 | $29.33 | $29.33 | $29.33 | - |
| 9/3/2026 | $29.40 | $29.40 | $29.40 | $29.40 | - |
| 9/2/2026 | $29.06 | $29.06 | $29.06 | $29.06 | - |
| 9/1/2026 | $28.95 | $28.95 | $28.95 | $28.95 | - |
| 8/31/2026 | $29.14 | $29.14 | $29.14 | $29.14 | - |
| 8/28/2026 | $29.38 | $29.38 | $29.38 | $29.38 | - |
| 8/27/2026 | $29.56 | $29.56 | $29.56 | $29.56 | - |
| 8/26/2026 | $29.36 | $29.36 | $29.36 | $29.36 | - |
| 8/25/2026 | $29.37 | $29.37 | $29.37 | $29.37 | - |
| 8/24/2026 | $29.25 | $29.25 | $29.25 | $29.25 | - |
| 8/21/2026 | $29.27 | $29.27 | $29.27 | $29.27 | - |
| 8/20/2026 | $29.14 | $29.14 | $29.14 | $29.14 | - |
| 8/19/2026 | $29.34 | $29.34 | $29.34 | $29.34 | - |
| 8/18/2026 | $29.23 | $29.23 | $29.23 | $29.23 | - |
| 8/17/2026 | $29.35 | $29.35 | $29.35 | $29.35 | - |
| 8/14/2026 | $29.50 | $29.50 | $29.50 | $29.50 | - |
| 8/13/2026 | $29.57 | $29.57 | $29.57 | $29.57 | - |
| 8/12/2026 | $29.34 | $29.34 | $29.34 | $29.34 | - |
| 8/11/2026 | $29.23 | $29.23 | $29.23 | $29.23 | - |
| 8/10/2026 | $29.30 | $29.30 | $29.30 | $29.30 | - |
| 8/7/2026 | $29.40 | $29.40 | $29.40 | $29.40 | - |
| 8/6/2026 | $29.19 | $29.19 | $29.19 | $29.19 | - |
| 8/5/2026 | $29.20 | $29.20 | $29.20 | $29.20 | - |
| 8/4/2026 | $29.22 | $29.22 | $29.22 | $29.22 | - |
| 8/3/2026 | $28.64 | $28.64 | $28.64 | $28.64 | - |
| 7/31/2026 | $28.35 | $28.35 | $28.35 | $28.35 | - |
| 7/30/2026 | $28.39 | $28.39 | $28.39 | $28.39 | - |
| 7/29/2026 | $27.95 | $27.95 | $27.95 | $27.95 | - |
| 7/28/2026 | $28.45 | $28.45 | $28.45 | $28.45 | - |
| 7/27/2026 | $28.38 | $28.38 | $28.38 | $28.38 | - |
| 7/24/2026 | $28.38 | $28.38 | $28.38 | $28.38 | - |
| 7/23/2026 | $28.31 | $28.31 | $28.31 | $28.31 | - |
| 7/22/2026 | $28.57 | $28.57 | $28.57 | $28.57 | - |
| 7/21/2026 | $28.55 | $28.55 | $28.55 | $28.55 | - |
| 7/20/2026 | $28.28 | $28.28 | $28.28 | $28.28 | - |
| 7/17/2026 | $28.38 | $28.38 | $28.38 | $28.38 | - |
| 7/16/2026 | $28.67 | $28.67 | $28.67 | $28.67 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
