PYC.AX(PYC.AX)
PYC.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $1.70 | $1.85 | $1.68 | $1.80 | 1.99M |
| 7/31/2026 | $1.71 | $1.75 | $1.69 | $1.70 | 665,496 |
| 7/30/2026 | $1.63 | $1.76 | $1.63 | $1.68 | 2.78M |
| 7/29/2026 | $1.66 | $1.72 | $1.62 | $1.63 | 1.70M |
| 7/28/2026 | $1.70 | $1.71 | $1.62 | $1.63 | 697,004 |
| 7/27/2026 | $1.68 | $1.73 | $1.64 | $1.70 | 1.46M |
| 7/24/2026 | $1.70 | $1.70 | $1.65 | $1.66 | 933,605 |
| 7/23/2026 | $1.65 | $1.71 | $1.57 | $1.68 | 1.34M |
| 7/22/2026 | $1.67 | $1.68 | $1.58 | $1.61 | 1.27M |
| 7/21/2026 | $1.60 | $1.65 | $1.54 | $1.63 | 847,039 |
| 7/20/2026 | $1.62 | $1.65 | $1.57 | $1.62 | 1.60M |
| 7/17/2026 | $1.68 | $1.68 | $1.61 | $1.61 | 552,566 |
| 7/16/2026 | $1.65 | $1.67 | $1.60 | $1.67 | 1.01M |
| 7/15/2026 | $1.52 | $1.64 | $1.52 | $1.62 | 1.21M |
| 7/14/2026 | $1.56 | $1.56 | $1.52 | $1.52 | 692,339 |
| 7/13/2026 | $1.55 | $1.59 | $1.53 | $1.55 | 433,292 |
| 7/10/2026 | $1.52 | $1.58 | $1.49 | $1.56 | 458,759 |
| 7/9/2026 | $1.54 | $1.58 | $1.53 | $1.53 | 385,986 |
| 7/8/2026 | $1.54 | $1.56 | $1.50 | $1.56 | 988,931 |
| 7/7/2026 | $1.56 | $1.60 | $1.51 | $1.54 | 731,828 |
| 7/6/2026 | $1.53 | $1.59 | $1.51 | $1.56 | 592,828 |
| 7/3/2026 | $1.59 | $1.62 | $1.51 | $1.54 | 1.19M |
| 7/2/2026 | $1.63 | $1.67 | $1.61 | $1.62 | 1.57M |
| 7/1/2026 | $1.70 | $1.76 | $1.65 | $1.68 | 1.94M |
| 6/30/2026 | $1.65 | $1.72 | $1.63 | $1.69 | 1.60M |
| 6/29/2026 | $1.55 | $1.68 | $1.54 | $1.65 | 1.76M |
| 6/26/2026 | $1.52 | $1.54 | $1.50 | $1.54 | 598,484 |
| 6/25/2026 | $1.55 | $1.57 | $1.52 | $1.54 | 570,622 |
| 6/24/2026 | $1.56 | $1.59 | $1.51 | $1.54 | 2.05M |
| 6/23/2026 | $1.51 | $1.57 | $1.51 | $1.56 | 994,996 |
| 6/22/2026 | $1.53 | $1.59 | $1.48 | $1.53 | 1.39M |
| 6/19/2026 | $1.45 | $1.55 | $1.40 | $1.52 | 1.77M |
| 6/18/2026 | $1.39 | $1.45 | $1.34 | $1.45 | 1.96M |
| 6/17/2026 | $1.24 | $1.36 | $1.24 | $1.34 | 1.19M |
| 6/16/2026 | $1.22 | $1.27 | $1.19 | $1.27 | 1.12M |
| 6/15/2026 | $1.25 | $1.25 | $1.20 | $1.22 | 1.01M |
| 6/12/2026 | $1.20 | $1.24 | $1.19 | $1.22 | 1.70M |
| 6/11/2026 | $1.16 | $1.19 | $1.14 | $1.18 | 1.46M |
| 6/10/2026 | $1.23 | $1.23 | $1.15 | $1.16 | 1.60M |
| 6/9/2026 | $1.24 | $1.24 | $1.19 | $1.20 | 2.36M |
| 6/5/2026 | $1.25 | $1.27 | $1.22 | $1.24 | 1.58M |
| 6/4/2026 | $1.27 | $1.31 | $1.26 | $1.27 | 1.75M |
| 6/3/2026 | $1.30 | $1.31 | $1.27 | $1.27 | 1.16M |
| 6/2/2026 | $1.35 | $1.35 | $1.31 | $1.32 | 1.82M |
| 6/1/2026 | $1.36 | $1.36 | $1.31 | $1.34 | 784,654 |
| 5/29/2026 | $1.42 | $1.45 | $1.35 | $1.35 | 18.74M |
| 5/28/2026 | $1.39 | $1.43 | $1.36 | $1.39 | 1.39M |
| 5/27/2026 | $1.37 | $1.43 | $1.37 | $1.41 | 2.00M |
| 5/26/2026 | $1.34 | $1.38 | $1.32 | $1.38 | 1.47M |
| 5/25/2026 | $1.36 | $1.40 | $1.32 | $1.34 | 1.34M |
| 5/22/2026 | $1.31 | $1.39 | $1.31 | $1.36 | 1.36M |
| 5/21/2026 | $1.29 | $1.34 | $1.29 | $1.31 | 15.18M |
| 5/20/2026 | $1.28 | $1.33 | $1.26 | $1.29 | 4.34M |
| 5/19/2026 | $1.30 | $1.36 | $1.28 | $1.32 | 1.61M |
| 5/18/2026 | $1.40 | $1.42 | $1.32 | $1.33 | 1.53M |
| 5/15/2026 | $1.46 | $1.48 | $1.42 | $1.43 | 950,858 |
| 5/14/2026 | $1.43 | $1.47 | $1.41 | $1.45 | 2.08M |
| 5/13/2026 | $1.35 | $1.45 | $1.32 | $1.44 | 2.76M |
| 5/12/2026 | $1.26 | $1.37 | $1.23 | $1.34 | 10.53M |
| 5/11/2026 | $1.23 | $1.27 | $1.19 | $1.26 | 1.11M |
| 5/8/2026 | $1.18 | $1.25 | $1.17 | $1.23 | 1.65M |
| 5/7/2026 | $1.17 | $1.23 | $1.17 | $1.18 | 1.13M |
| 5/6/2026 | $1.17 | $1.19 | $1.15 | $1.17 | 843,984 |
| 5/5/2026 | $1.21 | $1.21 | $1.17 | $1.17 | 451,486 |