PYF.TO(PYF.TO)
PYF.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $16.64 | $16.70 | $16.58 | $16.64 | 8,030 |
| 7/28/2026 | $16.73 | $16.76 | $16.73 | $16.74 | 1,601 |
| 7/27/2026 | $16.69 | $16.73 | $16.69 | $16.72 | 4,500 |
| 7/24/2026 | $16.65 | $16.69 | $16.64 | $16.69 | 21,400 |
| 7/23/2026 | $16.62 | $16.67 | $16.62 | $16.65 | 13,915 |
| 7/22/2026 | $16.64 | $16.70 | $16.56 | $16.70 | 4,400 |
| 7/21/2026 | $16.72 | $16.72 | $16.65 | $16.65 | 4,400 |
| 7/20/2026 | $16.67 | $16.68 | $16.65 | $16.65 | 3,300 |
| 7/17/2026 | $16.66 | $16.66 | $16.60 | $16.60 | 13,300 |
| 7/16/2026 | $16.60 | $16.69 | $16.60 | $16.60 | 6,000 |
| 7/15/2026 | $16.60 | $16.68 | $16.60 | $16.68 | 4,826 |
| 7/14/2026 | $16.64 | $16.66 | $16.64 | $16.66 | 1,906 |
| 7/13/2026 | $16.66 | $16.68 | $16.66 | $16.66 | 6,300 |
| 7/10/2026 | $16.71 | $16.71 | $16.63 | $16.65 | 12,719 |
| 7/9/2026 | $16.65 | $16.65 | $16.64 | $16.65 | 17,740 |
| 7/8/2026 | $16.71 | $16.71 | $16.64 | $16.65 | 11,732 |
| 7/7/2026 | $16.66 | $16.66 | $16.65 | $16.66 | 11,031 |
| 7/6/2026 | $16.71 | $16.71 | $16.60 | $16.60 | 7,200 |
| 7/3/2026 | $16.71 | $16.71 | $16.48 | $16.54 | 11,415 |
| 7/2/2026 | $16.58 | $16.62 | $16.58 | $16.59 | 9,700 |
| 6/30/2026 | $16.55 | $16.58 | $16.55 | $16.58 | 5,002 |
| 6/29/2026 | $16.59 | $16.59 | $16.58 | $16.59 | 1,600 |
| 6/26/2026 | $16.59 | $16.59 | $16.51 | $16.51 | 26,246 |
| 6/25/2026 | $16.60 | $16.62 | $16.59 | $16.60 | 4,134 |
| 6/24/2026 | $16.60 | $16.65 | $16.60 | $16.63 | 6,920 |
| 6/23/2026 | $16.62 | $16.65 | $16.62 | $16.64 | 10,500 |
| 6/22/2026 | $16.61 | $16.62 | $16.60 | $16.60 | 10,826 |
| 6/19/2026 | $16.56 | $16.65 | $16.55 | $16.55 | 14,403 |
| 6/18/2026 | $16.69 | $16.69 | $16.62 | $16.63 | 25,312 |
| 6/17/2026 | $16.59 | $16.65 | $16.59 | $16.64 | 8,347 |
| 6/16/2026 | $16.72 | $16.72 | $16.62 | $16.64 | 1,537 |
| 6/15/2026 | $16.57 | $16.66 | $16.57 | $16.63 | 12,400 |
| 6/12/2026 | $16.69 | $16.69 | $16.60 | $16.63 | 9,600 |
| 6/11/2026 | $16.59 | $16.74 | $16.59 | $16.74 | 16,300 |
| 6/10/2026 | $16.56 | $16.60 | $16.56 | $16.59 | 2,212 |
| 6/9/2026 | $16.60 | $16.60 | $16.56 | $16.58 | 9,603 |
| 6/8/2026 | $16.67 | $16.67 | $16.58 | $16.60 | 4,300 |
| 6/5/2026 | $16.59 | $16.59 | $16.58 | $16.58 | 10,422 |
| 6/4/2026 | $16.57 | $16.62 | $16.57 | $16.61 | 20,711 |
| 6/3/2026 | $16.51 | $16.58 | $16.51 | $16.58 | 33,500 |
| 6/2/2026 | $16.59 | $16.65 | $16.57 | $16.65 | 18,400 |
| 6/1/2026 | $16.59 | $16.65 | $16.58 | $16.65 | 10,105 |
| 5/29/2026 | $16.54 | $16.58 | $16.54 | $16.55 | 35,218 |
| 5/28/2026 | $16.50 | $16.55 | $16.50 | $16.52 | 119,600 |
| 5/27/2026 | $16.58 | $16.58 | $16.54 | $16.54 | 15,325 |
| 5/26/2026 | $16.69 | $16.69 | $16.61 | $16.61 | 21,308 |
| 5/25/2026 | $16.58 | $16.70 | $16.58 | $16.70 | 9,500 |
| 5/22/2026 | $16.58 | $16.62 | $16.58 | $16.61 | 22,533 |
| 5/21/2026 | $16.53 | $16.61 | $16.53 | $16.61 | 9,132 |
| 5/20/2026 | $16.56 | $16.60 | $16.56 | $16.58 | 729,047 |
| 5/19/2026 | $16.56 | $16.60 | $16.56 | $16.59 | 9,704 |
| 5/15/2026 | $16.49 | $16.57 | $16.49 | $16.55 | 28,615 |
| 5/14/2026 | $16.53 | $16.56 | $16.53 | $16.56 | 26,500 |
| 5/13/2026 | $16.55 | $16.55 | $16.53 | $16.53 | 6,700 |
| 5/12/2026 | $16.50 | $16.58 | $16.50 | $16.54 | 7,536 |
| 5/11/2026 | $16.61 | $16.61 | $16.52 | $16.56 | 34,813 |
| 5/8/2026 | $16.62 | $16.62 | $16.53 | $16.54 | 3,000 |
| 5/7/2026 | $16.59 | $16.61 | $16.55 | $16.55 | 8,500 |
| 5/6/2026 | $16.57 | $16.59 | $16.57 | $16.58 | 14,344 |
| 5/5/2026 | $16.61 | $16.61 | $16.53 | $16.56 | 8,400 |
| 5/4/2026 | $16.50 | $16.56 | $16.50 | $16.54 | 15,500 |
| 5/1/2026 | $16.50 | $16.56 | $16.50 | $16.56 | 32,416 |