PYR.TO(PYR.TO)
PYR.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $0.19 | $0.19 | $0.18 | $0.18 | 182,100 |
| 7/23/2026 | $0.20 | $0.20 | $0.18 | $0.19 | 530,100 |
| 7/22/2026 | $0.20 | $0.20 | $0.18 | $0.19 | 127,500 |
| 7/21/2026 | $0.19 | $0.20 | $0.18 | $0.20 | 444,400 |
| 7/20/2026 | $0.18 | $0.19 | $0.18 | $0.18 | 164,544 |
| 7/17/2026 | $0.20 | $0.20 | $0.18 | $0.19 | 154,100 |
| 7/16/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 288,100 |
| 7/15/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 90,323 |
| 7/14/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 31,400 |
| 7/13/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 137,200 |
| 7/10/2026 | $0.22 | $0.22 | $0.21 | $0.21 | 59,200 |
| 7/9/2026 | $0.21 | $0.22 | $0.21 | $0.21 | 140,202 |
| 7/8/2026 | $0.21 | $0.22 | $0.20 | $0.21 | 82,337 |
| 7/7/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 103,306 |
| 7/6/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 151,300 |
| 7/3/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 406,100 |
| 7/2/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 199,400 |
| 6/30/2026 | $0.20 | $0.22 | $0.20 | $0.21 | 791,414 |
| 6/29/2026 | $0.22 | $0.22 | $0.20 | $0.21 | 263,900 |
| 6/26/2026 | $0.20 | $0.22 | $0.20 | $0.22 | 617,000 |
| 6/25/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 416,402 |
| 6/24/2026 | $0.21 | $0.21 | $0.20 | $0.21 | 641,729 |
| 6/23/2026 | $0.21 | $0.23 | $0.21 | $0.21 | 277,500 |
| 6/22/2026 | $0.23 | $0.24 | $0.21 | $0.21 | 564,833 |
| 6/19/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 135,900 |
| 6/18/2026 | $0.24 | $0.24 | $0.23 | $0.23 | 412,500 |
| 6/17/2026 | $0.23 | $0.25 | $0.23 | $0.24 | 583,925 |
| 6/16/2026 | $0.24 | $0.24 | $0.23 | $0.23 | 268,410 |
| 6/15/2026 | $0.26 | $0.26 | $0.23 | $0.23 | 377,600 |
| 6/12/2026 | $0.23 | $0.27 | $0.23 | $0.26 | 629,537 |
| 6/11/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 456,749 |
| 6/10/2026 | $0.24 | $0.24 | $0.22 | $0.22 | 448,541 |
| 6/9/2026 | $0.25 | $0.25 | $0.23 | $0.23 | 325,317 |
| 6/8/2026 | $0.25 | $0.25 | $0.23 | $0.24 | 304,800 |
| 6/5/2026 | $0.24 | $0.25 | $0.23 | $0.25 | 595,900 |
| 6/4/2026 | $0.26 | $0.26 | $0.24 | $0.25 | 631,213 |
| 6/3/2026 | $0.26 | $0.26 | $0.24 | $0.26 | 1.42M |
| 6/2/2026 | $0.28 | $0.28 | $0.26 | $0.26 | 976,949 |
| 6/1/2026 | $0.29 | $0.29 | $0.27 | $0.28 | 527,315 |
| 5/29/2026 | $0.32 | $0.32 | $0.29 | $0.29 | 291,322 |
| 5/28/2026 | $0.29 | $0.30 | $0.27 | $0.30 | 332,302 |
| 5/27/2026 | $0.30 | $0.30 | $0.28 | $0.28 | 282,426 |
| 5/26/2026 | $0.30 | $0.30 | $0.29 | $0.30 | 259,200 |
| 5/25/2026 | $0.30 | $0.30 | $0.29 | $0.30 | 246,800 |
| 5/22/2026 | $0.30 | $0.30 | $0.29 | $0.30 | 360,900 |
| 5/21/2026 | $0.30 | $0.30 | $0.29 | $0.29 | 362,333 |
| 5/20/2026 | $0.32 | $0.32 | $0.28 | $0.30 | 1.46M |
| 5/19/2026 | $0.40 | $0.42 | $0.38 | $0.39 | 221,229 |
| 5/15/2026 | $0.42 | $0.42 | $0.38 | $0.41 | 317,800 |
| 5/14/2026 | $0.47 | $0.47 | $0.41 | $0.43 | 235,000 |
| 5/13/2026 | $0.47 | $0.47 | $0.43 | $0.44 | 208,622 |
| 5/12/2026 | $0.43 | $0.48 | $0.43 | $0.46 | 351,836 |
| 5/11/2026 | $0.46 | $0.46 | $0.40 | $0.42 | 339,500 |
| 5/8/2026 | $0.41 | $0.50 | $0.41 | $0.44 | 632,500 |
| 5/7/2026 | $0.41 | $0.41 | $0.39 | $0.41 | 77,544 |
| 5/6/2026 | $0.40 | $0.42 | $0.40 | $0.41 | 42,300 |
| 5/5/2026 | $0.40 | $0.43 | $0.39 | $0.40 | 291,000 |
| 5/4/2026 | $0.39 | $0.40 | $0.37 | $0.40 | 116,138 |
| 5/1/2026 | $0.39 | $0.40 | $0.38 | $0.38 | 275,800 |
| 4/30/2026 | $0.39 | $0.39 | $0.36 | $0.39 | 235,000 |
| 4/29/2026 | $0.39 | $0.40 | $0.37 | $0.38 | 200,622 |
| 4/28/2026 | $0.40 | $0.40 | $0.38 | $0.38 | 151,046 |
| 4/27/2026 | $0.39 | $0.41 | $0.39 | $0.41 | 309,322 |