PZFVX(PZFVX)
PZFVX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $19.86 | $19.86 | $19.86 | $19.86 | - |
| 5/20/2026 | $19.86 | $19.86 | $19.86 | $19.86 | - |
| 5/19/2026 | $19.54 | $19.54 | $19.54 | $19.54 | - |
| 5/18/2026 | $19.66 | $19.66 | $19.66 | $19.66 | - |
| 5/15/2026 | $19.39 | $19.39 | $19.39 | $19.39 | - |
| 5/14/2026 | $19.52 | $19.52 | $19.52 | $19.52 | - |
| 5/13/2026 | $19.39 | $19.39 | $19.39 | $19.39 | - |
| 5/12/2026 | $19.47 | $19.47 | $19.47 | $19.47 | - |
| 5/11/2026 | $19.34 | $19.34 | $19.34 | $19.34 | - |
| 5/8/2026 | $19.58 | $19.58 | $19.58 | $19.58 | - |
| 5/7/2026 | $19.45 | $19.45 | $19.45 | $19.45 | - |
| 5/6/2026 | $19.53 | $19.53 | $19.53 | $19.53 | - |
| 5/5/2026 | $19.49 | $19.49 | $19.49 | $19.49 | - |
| 5/4/2026 | $19.40 | $19.40 | $19.40 | $19.40 | - |
| 5/1/2026 | $19.52 | $19.52 | $19.52 | $19.52 | - |
| 4/30/2026 | $19.65 | $19.65 | $19.65 | $19.65 | - |
| 4/29/2026 | $19.34 | $19.34 | $19.34 | $19.34 | - |
| 4/28/2026 | $19.30 | $19.30 | $19.30 | $19.30 | - |
| 4/27/2026 | $19.34 | $19.34 | $19.34 | $19.34 | - |
| 4/24/2026 | $19.31 | $19.31 | $19.31 | $19.31 | - |
| 4/23/2026 | $19.36 | $19.36 | $19.36 | $19.36 | - |
| 4/22/2026 | $19.45 | $19.45 | $19.45 | $19.45 | - |
| 4/21/2026 | $19.55 | $19.55 | $19.55 | $19.55 | - |
| 4/20/2026 | $19.63 | $19.63 | $19.63 | $19.63 | - |
| 4/17/2026 | $19.59 | $19.59 | $19.59 | $19.59 | - |
| 4/16/2026 | $19.28 | $19.28 | $19.28 | $19.28 | - |
| 4/15/2026 | $19.15 | $19.15 | $19.15 | $19.15 | - |
| 4/14/2026 | $19.12 | $19.12 | $19.12 | $19.12 | - |
| 4/13/2026 | $19.13 | $19.13 | $19.13 | $19.13 | - |
| 4/10/2026 | $18.87 | $18.87 | $18.87 | $18.87 | - |
| 4/9/2026 | $19.00 | $19.00 | $19.00 | $19.00 | - |
| 4/8/2026 | $18.99 | $18.99 | $18.99 | $18.99 | - |
| 4/7/2026 | $18.50 | $18.50 | $18.50 | $18.50 | - |
| 4/6/2026 | $18.46 | $18.46 | $18.46 | $18.46 | - |
| 4/2/2026 | $18.35 | $18.35 | $18.35 | $18.35 | - |
| 4/1/2026 | $18.35 | $18.35 | $18.35 | $18.35 | - |
| 3/31/2026 | $18.28 | $18.28 | $18.28 | $18.28 | - |
| 3/30/2026 | $17.80 | $17.80 | $17.80 | $17.80 | - |
| 3/27/2026 | $17.79 | $17.79 | $17.79 | $17.79 | - |
| 3/26/2026 | $18.24 | $18.24 | $18.24 | $18.24 | - |
| 3/25/2026 | $18.31 | $18.31 | $18.31 | $18.31 | - |
| 3/24/2026 | $18.08 | $18.08 | $18.08 | $18.08 | - |
| 3/23/2026 | $17.99 | $17.99 | $17.99 | $17.99 | - |
| 3/20/2026 | $17.74 | $17.74 | $17.74 | $17.74 | - |
| 3/19/2026 | $17.85 | $17.85 | $17.85 | $17.85 | - |
| 3/18/2026 | $18.00 | $18.00 | $18.00 | $18.00 | - |
| 3/17/2026 | $18.28 | $18.28 | $18.28 | $18.28 | - |
| 3/16/2026 | $18.09 | $18.09 | $18.09 | $18.09 | - |
| 3/13/2026 | $17.95 | $17.95 | $17.95 | $17.95 | - |
| 3/12/2026 | $18.06 | $18.06 | $18.06 | $18.06 | - |
| 3/11/2026 | $18.32 | $18.32 | $18.32 | $18.32 | - |
| 3/10/2026 | $18.40 | $18.40 | $18.40 | $18.40 | - |
| 3/9/2026 | $18.59 | $18.59 | $18.59 | $18.59 | - |
| 3/6/2026 | $18.59 | $18.59 | $18.59 | $18.59 | - |
| 3/5/2026 | $18.90 | $18.90 | $18.90 | $18.90 | - |
| 3/4/2026 | $19.13 | $19.13 | $19.13 | $19.13 | - |
| 3/3/2026 | $19.02 | $19.02 | $19.02 | $19.02 | - |
| 3/2/2026 | $19.27 | $19.27 | $19.27 | $19.27 | - |
| 2/27/2026 | $19.39 | $19.39 | $19.39 | $19.39 | - |
| 2/26/2026 | $19.60 | $19.60 | $19.60 | $19.60 | - |
| 2/25/2026 | $19.40 | $19.40 | $19.40 | $19.40 | - |
| 2/24/2026 | $19.32 | $19.32 | $19.32 | $19.32 | - |
| 2/23/2026 | $19.39 | $19.39 | $19.39 | $19.39 | - |
| 2/20/2026 | $19.87 | $19.87 | $19.87 | $19.87 | - |