PZW.TO(PZW.TO)
PZW.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $49.23 | $49.23 | $49.23 | $49.23 | 31 |
| 8/4/2026 | $47.56 | $47.56 | $47.56 | $47.56 | 44 |
| 7/31/2026 | $47.77 | $47.77 | $47.77 | $47.77 | 1 |
| 7/30/2026 | $47.07 | $47.07 | $47.07 | $47.07 | 230 |
| 7/29/2026 | $47.30 | $47.30 | $47.30 | $47.30 | 230 |
| 7/28/2026 | $47.79 | $47.79 | $47.79 | $47.79 | - |
| 7/27/2026 | $47.46 | $47.46 | $47.46 | $47.46 | 20 |
| 7/24/2026 | $47.28 | $47.28 | $47.28 | $47.28 | 201 |
| 7/23/2026 | $47.25 | $47.25 | $47.25 | $47.25 | 201 |
| 7/22/2026 | $48.10 | $48.10 | $48.10 | $48.10 | - |
| 7/21/2026 | $47.39 | $47.39 | $47.39 | $47.39 | - |
| 7/20/2026 | $47.47 | $47.47 | $47.47 | $47.47 | - |
| 7/17/2026 | $47.77 | $47.77 | $47.77 | $47.77 | 1 |
| 7/16/2026 | $47.77 | $47.77 | $47.77 | $47.77 | 100 |
| 7/15/2026 | $47.85 | $47.85 | $47.85 | $47.85 | 1 |
| 7/14/2026 | $47.89 | $47.89 | $47.89 | $47.89 | - |
| 7/13/2026 | $48.32 | $48.32 | $48.32 | $48.32 | - |
| 7/10/2026 | $48.34 | $48.34 | $48.34 | $48.34 | - |
| 7/9/2026 | $47.95 | $47.95 | $47.95 | $47.95 | - |
| 7/8/2026 | $48.46 | $48.46 | $48.46 | $48.46 | - |
| 7/7/2026 | $49.05 | $49.05 | $49.05 | $49.05 | - |
| 7/6/2026 | $48.87 | $48.87 | $48.87 | $48.87 | - |
| 7/3/2026 | $48.53 | $48.53 | $48.53 | $48.53 | - |
| 7/2/2026 | $48.79 | $48.79 | $48.79 | $48.79 | 3 |
| 6/30/2026 | $48.53 | $48.53 | $48.53 | $48.53 | 2 |
| 6/29/2026 | $48.21 | $48.21 | $48.21 | $48.21 | 183 |
| 6/26/2026 | $48.21 | $48.21 | $48.21 | $48.21 | 200 |
| 6/25/2026 | $47.79 | $47.79 | $47.79 | $47.79 | 100 |
| 6/24/2026 | $47.68 | $47.68 | $47.68 | $47.68 | 100 |
| 6/23/2026 | $47.98 | $47.98 | $47.98 | $47.98 | - |
| 6/22/2026 | $47.99 | $47.99 | $47.99 | $47.99 | - |
| 6/19/2026 | $48.00 | $48.00 | $48.00 | $48.00 | - |
| 6/18/2026 | $47.48 | $47.48 | $47.48 | $47.48 | 220 |
| 6/17/2026 | $47.80 | $47.80 | $47.80 | $47.80 | 220 |
| 6/16/2026 | $47.70 | $47.70 | $47.70 | $47.70 | - |
| 6/15/2026 | $47.36 | $47.36 | $47.36 | $47.36 | 1 |
| 6/12/2026 | $47.00 | $47.00 | $47.00 | $47.00 | 1,033 |
| 6/11/2026 | $46.33 | $46.33 | $46.33 | $46.33 | 1,033 |
| 6/10/2026 | $46.02 | $46.02 | $46.02 | $46.02 | - |
| 6/9/2026 | $46.01 | $46.01 | $46.01 | $46.01 | - |
| 6/8/2026 | $46.25 | $46.27 | $46.25 | $46.27 | 200 |
| 6/5/2026 | $46.68 | $46.68 | $46.68 | $46.68 | 101 |
| 6/4/2026 | $46.43 | $46.43 | $46.43 | $46.43 | - |
| 6/3/2026 | $46.76 | $46.76 | $46.76 | $46.76 | 101 |
| 6/2/2026 | $46.67 | $46.67 | $46.67 | $46.67 | 101 |
| 6/1/2026 | $46.68 | $46.68 | $46.68 | $46.68 | - |
| 5/29/2026 | $46.76 | $46.76 | $46.76 | $46.76 | - |
| 5/28/2026 | $46.73 | $46.86 | $46.73 | $46.86 | 213 |
| 5/27/2026 | $46.73 | $46.73 | $46.73 | $46.73 | 200 |
| 5/26/2026 | $46.63 | $46.63 | $46.63 | $46.63 | 13 |
| 5/25/2026 | $46.11 | $46.11 | $46.11 | $46.11 | 100 |
| 5/22/2026 | $46.06 | $46.06 | $46.06 | $46.06 | 100 |
| 5/21/2026 | $45.46 | $45.46 | $45.46 | $45.46 | 99 |
| 5/20/2026 | $44.74 | $44.74 | $44.74 | $44.74 | - |
| 5/19/2026 | $45.16 | $45.16 | $45.16 | $45.16 | - |
| 5/15/2026 | $45.80 | $45.80 | $45.80 | $45.80 | 2 |
| 5/14/2026 | $45.65 | $45.65 | $45.65 | $45.65 | - |
| 5/13/2026 | $45.61 | $45.61 | $45.61 | $45.61 | - |
| 5/12/2026 | $46.01 | $46.01 | $46.01 | $46.01 | - |
| 5/11/2026 | $46.19 | $46.19 | $46.19 | $46.19 | 171 |
| 5/8/2026 | $46.17 | $46.17 | $46.17 | $46.17 | 200 |