Q Stock Price
Qnity Electronics, Inc. · Stock Price
Q Stock Price
Latest$119.05as of
Q Close Price · excl. div ($95.30 → $119.05)
Latest values, visible window
High-resolution chart · PNG
Q stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 119 | |
| 119 | |
| 115 | |
| 120 | |
| 122 | |
| 123 | |
| 123 | |
| 127 | |
| 126 | |
| 130 | |
| 130 | |
| 134 | |
| 132 | |
| 131 | |
| 128 | |
| 126 | |
| 126 | |
| 125 | |
| 125 | |
| 122 | |
| 125 | |
| 123 | |
| 122 | |
| 120 | |
| 117 | |
| 115 | |
| 115 | |
| 117 | |
| 126 | |
| 123 | |
| 125 | |
| 123 | |
| 120 | |
| 118 | |
| 118 | |
| 116 | |
| 120 | |
| 120 | |
| 126 | |
| 126 | |
| 127 | |
| 126 | |
| 129 | |
| 134 | |
| 126 | |
| 134 | |
| 141 | |
| 142 | |
| 143 | |
| 142 | |
| 138 | |
| 134 | |
| 138 | |
| 133 | |
| 137 | |
| 142 | |
| 133 | |
| 131 | |
| 128 | |
| 133 | |
| 133 | |
| 135 | |
| 139 | |
| 139 | |
| 139 | |
| 136 | |
| 136 | |
| 135 | |
| 136 | |
| 135 | |
| 140 | |
| 142 | |
| 141 | |
| 144 | |
| 143 | |
| 142 | |
| 141 | |
| 147 | |
| 142 | |
| 153 | |
| 163 | |
| 158 | |
| 167 | |
| 158 | |
| 167 | |
| 159 | |
| 161 | |
| 176 | |
| 157 | |
| 169 | |
| 157 | |
| 152 | |
| 161 | |
| 151 | |
| 149 | |
| 140 | |
| 145 | |
| 144 | |
| 142 | |
| 155 |