QAH.TO(QAH.TO)
QAH.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $249.49 | $249.63 | $249.11 | $249.11 | 773 |
| 8/10/2026 | $249.51 | $249.51 | $249.40 | $249.40 | 609 |
| 8/7/2026 | $249.35 | $249.35 | $249.35 | $249.35 | 125 |
| 8/6/2026 | $248.73 | $248.73 | $248.73 | $248.73 | - |
| 8/5/2026 | $249.06 | $249.06 | $248.95 | $249.00 | 8,500 |
| 8/4/2026 | $249.37 | $249.37 | $248.95 | $248.96 | 1,300 |
| 7/31/2026 | $239.92 | $241.21 | $239.92 | $241.21 | 700 |
| 7/30/2026 | $239.36 | $239.40 | $239.36 | $239.37 | 1,818 |
| 7/29/2026 | $236.16 | $236.16 | $235.26 | $235.26 | 1,500 |
| 7/28/2026 | $238.45 | $238.45 | $238.45 | $238.45 | - |
| 7/27/2026 | $238.24 | $238.24 | $238.24 | $238.24 | - |
| 7/24/2026 | $238.17 | $238.18 | $238.17 | $238.18 | 245 |
| 7/23/2026 | $238.02 | $238.02 | $238.02 | $238.02 | 100 |
| 7/22/2026 | $241.79 | $241.79 | $241.79 | $241.79 | - |
| 7/21/2026 | $241.82 | $241.82 | $241.82 | $241.82 | 200 |
| 7/20/2026 | $241.07 | $241.07 | $241.06 | $241.06 | 209 |
| 7/17/2026 | $241.27 | $241.27 | $240.12 | $240.12 | 300 |
| 7/16/2026 | $243.53 | $243.56 | $243.53 | $243.56 | 306 |
| 7/15/2026 | $243.78 | $243.84 | $242.89 | $242.90 | 1,205 |
| 7/14/2026 | $243.47 | $243.47 | $243.47 | $243.47 | 400 |
| 7/13/2026 | $243.34 | $243.34 | $242.37 | $242.37 | 1,806 |
| 7/10/2026 | $243.49 | $243.49 | $242.73 | $242.73 | 1,419 |
| 7/9/2026 | $243.18 | $243.18 | $243.18 | $243.18 | 119 |
| 7/8/2026 | $239.49 | $241.18 | $239.49 | $241.18 | 1,425 |
| 7/7/2026 | $243.29 | $243.29 | $243.29 | $243.29 | 60 |
| 7/6/2026 | $242.55 | $243.12 | $242.55 | $243.08 | 1,817 |
| 7/3/2026 | $241.08 | $241.08 | $241.08 | $241.08 | 101 |
| 7/2/2026 | $242.50 | $242.50 | $240.61 | $240.61 | 232 |
| 6/30/2026 | $241.00 | $241.48 | $241.00 | $241.40 | 500 |
| 6/29/2026 | $237.12 | $237.12 | $237.12 | $237.12 | - |
| 6/26/2026 | $237.99 | $237.99 | $237.98 | $237.98 | 203 |
| 6/25/2026 | $237.59 | $237.59 | $237.22 | $237.22 | 233 |
| 6/24/2026 | $237.98 | $237.98 | $237.98 | $237.98 | - |
| 6/23/2026 | $239.32 | $239.33 | $237.83 | $237.98 | 707 |
| 6/22/2026 | $240.83 | $240.83 | $240.83 | $240.83 | 341 |
| 6/19/2026 | $242.56 | $242.64 | $242.16 | $242.64 | 1,639 |
| 6/18/2026 | $241.60 | $241.60 | $241.60 | $241.60 | 346 |
| 6/17/2026 | $242.82 | $243.20 | $239.69 | $239.96 | 2,002 |
| 6/16/2026 | $244.19 | $244.19 | $244.19 | $244.19 | - |
| 6/15/2026 | $244.13 | $244.60 | $244.13 | $244.56 | 700 |
| 6/12/2026 | $238.93 | $240.36 | $238.93 | $239.97 | 2,639 |
| 6/11/2026 | $232.88 | $239.19 | $232.88 | $239.19 | 3,100 |
| 6/10/2026 | $235.66 | $235.66 | $234.81 | $234.92 | 932 |
| 6/9/2026 | $235.03 | $237.55 | $235.01 | $237.55 | 2,500 |
| 6/8/2026 | $240.51 | $240.51 | $240.51 | $240.51 | 217 |
| 6/5/2026 | $242.49 | $242.49 | $239.12 | $239.12 | 643 |
| 6/4/2026 | $245.57 | $245.57 | $245.57 | $245.57 | 317 |
| 6/3/2026 | $244.72 | $245.15 | $244.72 | $245.15 | 241 |
| 6/2/2026 | $245.63 | $245.63 | $245.63 | $245.63 | - |
| 6/1/2026 | $244.83 | $245.16 | $244.83 | $245.13 | 608 |
| 5/29/2026 | $244.84 | $245.11 | $244.84 | $245.11 | 200 |
| 5/28/2026 | $243.45 | $243.45 | $243.45 | $243.45 | 400 |
| 5/27/2026 | $242.75 | $242.75 | $242.75 | $242.75 | 111 |
| 5/26/2026 | $243.02 | $243.02 | $243.02 | $243.02 | 200 |
| 5/25/2026 | $241.33 | $241.33 | $241.33 | $241.33 | 171 |
| 5/22/2026 | $241.91 | $241.91 | $241.38 | $241.38 | 229 |
| 5/21/2026 | $239.34 | $239.34 | $239.06 | $239.06 | 201 |
| 5/20/2026 | $237.96 | $237.96 | $237.96 | $237.96 | 116 |
| 5/19/2026 | $237.00 | $237.18 | $237.00 | $237.14 | 1,617 |
| 5/15/2026 | $239.67 | $240.61 | $239.03 | $239.10 | 2,429 |
| 5/14/2026 | $240.69 | $240.69 | $240.69 | $240.69 | - |
| 5/13/2026 | $240.69 | $240.69 | $240.69 | $240.69 | 315 |