QAL.AX(QAL.AX)
QAL.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $3.02 | $3.11 | $3.02 | $3.10 | 46,825 |
| 8/3/2026 | $3.04 | $3.04 | $2.98 | $3.02 | 181,323 |
| 7/31/2026 | $2.99 | $3.09 | $2.96 | $3.03 | 345,932 |
| 7/30/2026 | $3.04 | $3.04 | $2.98 | $2.98 | 250,177 |
| 7/29/2026 | $3.09 | $3.13 | $3.03 | $3.08 | 209,895 |
| 7/28/2026 | $3.10 | $3.14 | $3.07 | $3.11 | 188,933 |
| 7/27/2026 | $3.11 | $3.15 | $3.08 | $3.11 | 304,751 |
| 7/24/2026 | $3.21 | $3.27 | $3.11 | $3.14 | 138,225 |
| 7/23/2026 | $3.03 | $3.22 | $3.03 | $3.18 | 266,022 |
| 7/22/2026 | $3.21 | $3.21 | $3.05 | $3.09 | 169,863 |
| 7/21/2026 | $3.24 | $3.24 | $3.18 | $3.21 | 310,314 |
| 7/20/2026 | $3.27 | $3.27 | $3.21 | $3.23 | 139,799 |
| 7/17/2026 | $3.30 | $3.32 | $3.25 | $3.27 | 181,035 |
| 7/16/2026 | $3.31 | $3.31 | $3.24 | $3.29 | 366,066 |
| 7/15/2026 | $3.31 | $3.31 | $3.23 | $3.24 | 82,743 |
| 7/14/2026 | $3.30 | $3.31 | $3.25 | $3.29 | 113,413 |
| 7/13/2026 | $3.17 | $3.31 | $3.17 | $3.28 | 854,790 |
| 7/10/2026 | $3.19 | $3.22 | $3.14 | $3.18 | 375,961 |
| 7/9/2026 | $3.19 | $3.22 | $3.15 | $3.15 | 218,254 |
| 7/8/2026 | $3.21 | $3.21 | $3.13 | $3.18 | 140,708 |
| 7/7/2026 | $3.15 | $3.20 | $3.10 | $3.20 | 655,026 |
| 7/6/2026 | $3.06 | $3.15 | $3.04 | $3.11 | 194,525 |
| 7/3/2026 | $2.96 | $3.08 | $2.92 | $3.07 | 278,475 |
| 7/2/2026 | $3.03 | $3.09 | $2.86 | $2.89 | 867,292 |
| 7/1/2026 | $3.06 | $3.16 | $2.92 | $3.04 | 853,281 |
| 6/30/2026 | $3.11 | $3.12 | $2.99 | $3.06 | 438,852 |
| 6/29/2026 | $3.05 | $3.19 | $2.99 | $3.08 | 775,886 |
| 6/26/2026 | $3.10 | $3.15 | $2.99 | $3.01 | 112,328 |
| 6/25/2026 | $2.95 | $3.09 | $2.95 | $3.08 | 304,781 |
| 6/24/2026 | $2.87 | $2.96 | $2.85 | $2.93 | 119,630 |
| 6/23/2026 | $2.87 | $2.89 | $2.84 | $2.87 | 274,020 |
| 6/22/2026 | $2.90 | $2.90 | $2.81 | $2.88 | 88,504 |
| 6/19/2026 | $2.80 | $2.92 | $2.80 | $2.88 | 238,538 |
| 6/18/2026 | $2.90 | $2.92 | $2.86 | $2.91 | 149,905 |
| 6/17/2026 | $2.86 | $2.93 | $2.83 | $2.89 | 185,013 |
| 6/16/2026 | $2.99 | $2.99 | $2.83 | $2.88 | 285,293 |
| 6/15/2026 | $2.81 | $2.94 | $2.76 | $2.87 | 149,077 |
| 6/12/2026 | $2.77 | $2.77 | $2.71 | $2.76 | 68,799 |
| 6/11/2026 | $2.66 | $2.76 | $2.56 | $2.76 | 940,653 |
| 6/10/2026 | $2.65 | $2.70 | $2.57 | $2.62 | 354,765 |
| 6/9/2026 | $2.60 | $2.63 | $2.54 | $2.54 | 229,610 |
| 6/5/2026 | $2.70 | $2.71 | $2.61 | $2.64 | 69,050 |
| 6/4/2026 | $2.76 | $2.76 | $2.65 | $2.68 | 65,664 |
| 6/3/2026 | $2.72 | $2.74 | $2.63 | $2.73 | 124,601 |
| 6/2/2026 | $2.77 | $2.81 | $2.73 | $2.73 | 290,445 |
| 6/1/2026 | $2.90 | $2.90 | $2.74 | $2.77 | 218,924 |
| 5/29/2026 | $2.83 | $2.93 | $2.83 | $2.86 | 951,016 |
| 5/28/2026 | $2.84 | $2.87 | $2.81 | $2.84 | 159,017 |
| 5/27/2026 | $2.87 | $2.87 | $2.82 | $2.87 | 333,442 |
| 5/26/2026 | $2.91 | $2.92 | $2.85 | $2.87 | 70,874 |
| 5/25/2026 | $2.94 | $2.94 | $2.82 | $2.90 | 163,942 |
| 5/22/2026 | $2.91 | $2.92 | $2.87 | $2.92 | 74,438 |
| 5/21/2026 | $2.93 | $2.93 | $2.86 | $2.89 | 169,487 |
| 5/20/2026 | $2.95 | $2.95 | $2.85 | $2.90 | 265,822 |
| 5/19/2026 | $2.85 | $2.89 | $2.82 | $2.84 | 90,291 |
| 5/18/2026 | $2.80 | $2.92 | $2.79 | $2.81 | 197,520 |
| 5/15/2026 | $2.79 | $2.83 | $2.78 | $2.82 | 151,486 |
| 5/14/2026 | $2.81 | $2.81 | $2.72 | $2.78 | 359,423 |
| 5/13/2026 | $2.82 | $2.83 | $2.77 | $2.82 | 488,115 |
| 5/12/2026 | $2.73 | $2.82 | $2.63 | $2.80 | 1.09M |
| 5/11/2026 | $2.58 | $2.70 | $2.56 | $2.69 | 661,914 |
| 5/8/2026 | $2.45 | $2.60 | $2.45 | $2.60 | 279,789 |
| 5/7/2026 | $2.51 | $2.52 | $2.43 | $2.49 | 158,443 |
| 5/6/2026 | $2.56 | $2.57 | $2.39 | $2.45 | 572,544 |