QBB.TO(QBB.TO)
QBB.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $91.91 | $91.91 | $91.91 | $91.91 | 210 |
| 8/10/2026 | $92.00 | $92.07 | $91.90 | $91.90 | 6,323 |
| 8/7/2026 | $92.26 | $92.29 | $92.21 | $92.24 | 3,014 |
| 8/6/2026 | $92.60 | $92.60 | $92.44 | $92.44 | 1,916 |
| 8/5/2026 | $92.68 | $92.86 | $92.68 | $92.86 | 4,501 |
| 8/4/2026 | $92.61 | $92.61 | $92.59 | $92.61 | 2,301 |
| 7/31/2026 | $92.49 | $92.49 | $92.36 | $92.36 | 3,503 |
| 7/30/2026 | $92.69 | $92.73 | $92.69 | $92.73 | 1,000 |
| 7/29/2026 | $92.90 | $92.90 | $92.80 | $92.83 | 2,940 |
| 7/28/2026 | $93.01 | $93.18 | $93.01 | $93.18 | 6,200 |
| 7/27/2026 | $92.82 | $92.96 | $92.82 | $92.94 | 3,120 |
| 7/24/2026 | $92.64 | $92.69 | $92.64 | $92.69 | 602 |
| 7/23/2026 | $92.31 | $92.42 | $92.31 | $92.42 | 2,500 |
| 7/22/2026 | $92.80 | $92.80 | $92.65 | $92.65 | 4,100 |
| 7/21/2026 | $92.94 | $92.98 | $92.92 | $92.97 | 5,000 |
| 7/20/2026 | $92.99 | $92.99 | $92.80 | $92.82 | 1,513 |
| 7/17/2026 | $93.02 | $93.02 | $93.02 | $93.02 | 5 |
| 7/16/2026 | $92.80 | $92.80 | $92.80 | $92.80 | 903 |
| 7/15/2026 | $92.83 | $92.83 | $92.83 | $92.83 | - |
| 7/14/2026 | $92.88 | $92.94 | $92.81 | $92.81 | 7,105 |
| 7/13/2026 | $92.92 | $92.95 | $92.75 | $92.87 | 6,244 |
| 7/10/2026 | $93.12 | $93.14 | $93.09 | $93.14 | 4,304 |
| 7/9/2026 | $93.04 | $93.12 | $93.04 | $93.12 | 1,000 |
| 7/8/2026 | $92.93 | $92.94 | $92.93 | $92.93 | 2,510 |
| 7/7/2026 | $93.44 | $93.44 | $93.31 | $93.31 | 302 |
| 7/6/2026 | $93.80 | $93.80 | $93.57 | $93.76 | 5,700 |
| 7/3/2026 | $93.49 | $93.49 | $93.49 | $93.49 | 102 |
| 7/2/2026 | $93.38 | $93.53 | $93.38 | $93.53 | 1,214 |
| 6/30/2026 | $94.01 | $94.15 | $93.98 | $94.15 | 3,500 |
| 6/29/2026 | $93.98 | $94.17 | $93.97 | $94.17 | 3,831 |
| 6/26/2026 | $93.70 | $93.97 | $93.70 | $93.97 | 1,725 |
| 6/25/2026 | $94.17 | $94.17 | $93.99 | $93.99 | 1,925 |
| 6/24/2026 | $93.92 | $94.18 | $93.92 | $94.05 | 527 |
| 6/23/2026 | $93.75 | $93.81 | $93.71 | $93.75 | 37,907 |
| 6/22/2026 | $93.81 | $93.81 | $93.55 | $93.59 | 1,810 |
| 6/19/2026 | $93.86 | $93.86 | $93.82 | $93.82 | 1,708 |
| 6/18/2026 | $94.05 | $94.07 | $93.90 | $93.91 | 2,203 |
| 6/17/2026 | $93.95 | $94.01 | $93.67 | $93.67 | 5,700 |
| 6/16/2026 | $93.78 | $93.91 | $93.78 | $93.88 | 5,300 |
| 6/15/2026 | $93.66 | $93.71 | $93.66 | $93.71 | 204 |
| 6/12/2026 | $93.62 | $93.77 | $93.58 | $93.77 | 1,800 |
| 6/11/2026 | $93.45 | $93.71 | $93.37 | $93.71 | 6,342 |
| 6/10/2026 | $93.30 | $93.31 | $93.15 | $93.15 | 5,501 |
| 6/9/2026 | $93.13 | $93.14 | $93.07 | $93.14 | 6,900 |
| 6/8/2026 | $93.40 | $93.40 | $93.03 | $93.03 | 4,407 |
| 6/5/2026 | $93.27 | $93.38 | $93.27 | $93.36 | 2,439 |
| 6/4/2026 | $93.74 | $93.80 | $93.64 | $93.64 | 6,719 |
| 6/3/2026 | $93.60 | $93.65 | $93.58 | $93.65 | 2,100 |
| 6/2/2026 | $93.58 | $93.71 | $93.58 | $93.62 | 2,507 |
| 6/1/2026 | $93.35 | $93.53 | $93.35 | $93.53 | 2,930 |
| 5/29/2026 | $93.83 | $93.92 | $93.81 | $93.92 | 1,614 |
| 5/28/2026 | $93.45 | $93.77 | $93.45 | $93.77 | 1,204 |
| 5/27/2026 | $93.61 | $93.61 | $93.56 | $93.56 | 213 |
| 5/26/2026 | $93.42 | $93.53 | $93.41 | $93.41 | 3,402 |
| 5/25/2026 | $93.43 | $93.51 | $93.43 | $93.51 | 1,434 |
| 5/22/2026 | $92.95 | $93.07 | $92.91 | $93.07 | 2,423 |
| 5/21/2026 | $92.69 | $92.97 | $92.64 | $92.97 | 2,915 |
| 5/20/2026 | $92.37 | $92.76 | $92.36 | $92.76 | 4,600 |
| 5/19/2026 | $91.99 | $92.09 | $91.99 | $92.06 | 1,331 |
| 5/15/2026 | $92.18 | $92.18 | $92.11 | $92.14 | 1,429 |
| 5/14/2026 | $92.96 | $92.96 | $92.95 | $92.95 | 2,309 |