QBTL.TO(QBTL.TO)
QBTL.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $12.38 | $12.40 | $12.37 | $12.40 | 15,200 |
| 8/4/2026 | $12.62 | $12.63 | $12.40 | $12.40 | 108,900 |
| 7/31/2026 | $12.70 | $12.86 | $12.70 | $12.86 | 16,800 |
| 7/30/2026 | $12.76 | $12.76 | $12.76 | $12.76 | 200 |
| 7/29/2026 | $13.17 | $13.26 | $13.17 | $13.26 | 400 |
| 7/28/2026 | $12.93 | $12.98 | $12.92 | $12.94 | 19,000 |
| 7/27/2026 | $12.70 | $12.70 | $12.70 | $12.70 | - |
| 7/24/2026 | $12.49 | $12.49 | $12.49 | $12.49 | 430 |
| 7/23/2026 | $12.58 | $12.58 | $12.58 | $12.58 | 430 |
| 7/22/2026 | $12.44 | $12.44 | $12.44 | $12.44 | - |
| 7/21/2026 | $12.66 | $12.66 | $12.66 | $12.66 | - |
| 7/20/2026 | $12.63 | $12.63 | $12.63 | $12.63 | 125 |
| 7/17/2026 | $12.57 | $12.57 | $12.57 | $12.57 | 2,225 |
| 7/16/2026 | $12.33 | $12.33 | $12.33 | $12.33 | 200 |
| 7/15/2026 | $12.19 | $12.19 | $12.19 | $12.19 | 401 |
| 7/14/2026 | $12.24 | $12.24 | $12.17 | $12.17 | 401 |
| 7/13/2026 | $12.14 | $12.14 | $12.14 | $12.14 | 1,353 |
| 7/10/2026 | $12.10 | $12.10 | $12.10 | $12.10 | 1,400 |
| 7/9/2026 | $12.41 | $12.41 | $12.41 | $12.41 | - |
| 7/8/2026 | $12.50 | $12.50 | $12.40 | $12.40 | 23,512 |
| 7/7/2026 | $12.36 | $12.36 | $12.35 | $12.35 | 17,013 |
| 7/6/2026 | $11.98 | $11.98 | $11.98 | $11.98 | 800 |
| 7/3/2026 | $12.05 | $12.05 | $12.05 | $12.05 | 31,341 |
| 7/2/2026 | $11.75 | $12.08 | $11.75 | $12.05 | 31,341 |
| 6/30/2026 | $11.72 | $11.72 | $11.72 | $11.72 | 1,900 |
| 6/29/2026 | $11.98 | $11.98 | $11.70 | $11.70 | 1,900 |
| 6/26/2026 | $11.60 | $11.60 | $11.60 | $11.60 | 75 |
| 6/25/2026 | $11.76 | $11.76 | $11.76 | $11.76 | - |
| 6/24/2026 | $11.72 | $11.72 | $11.72 | $11.72 | 1,300 |
| 6/23/2026 | $11.45 | $11.66 | $11.45 | $11.66 | 1,300 |
| 6/22/2026 | $11.39 | $11.39 | $11.39 | $11.39 | - |
| 6/19/2026 | $11.42 | $11.42 | $11.42 | $11.42 | 400 |
| 6/18/2026 | $11.50 | $11.50 | $11.38 | $11.41 | 1,800 |
| 6/17/2026 | $11.63 | $11.63 | $11.63 | $11.63 | 217 |
| 6/16/2026 | $11.73 | $11.73 | $11.72 | $11.72 | 500 |
| 6/15/2026 | $11.67 | $11.69 | $11.65 | $11.69 | 1,800 |
| 6/12/2026 | $12.05 | $12.05 | $12.05 | $12.05 | - |
| 6/11/2026 | $12.42 | $12.42 | $12.42 | $12.42 | - |
| 6/10/2026 | $12.40 | $12.43 | $12.38 | $12.38 | 4,240 |
| 6/9/2026 | $12.42 | $12.51 | $12.42 | $12.50 | 5,700 |
| 6/8/2026 | $12.35 | $12.35 | $12.16 | $12.16 | 2,613 |
| 6/5/2026 | $12.02 | $12.02 | $12.02 | $12.02 | 227 |
| 6/4/2026 | $12.22 | $12.22 | $12.22 | $12.22 | 2,210 |
| 6/3/2026 | $12.01 | $12.01 | $12.01 | $12.01 | - |
| 6/2/2026 | $12.01 | $12.01 | $12.00 | $12.00 | 2,100 |
| 6/1/2026 | $12.09 | $12.09 | $12.08 | $12.09 | 1,002 |
| 5/29/2026 | $12.07 | $12.12 | $11.99 | $12.12 | 5,400 |
| 5/28/2026 | $12.14 | $12.15 | $12.13 | $12.15 | 1,700 |
| 5/27/2026 | $12.49 | $12.49 | $12.49 | $12.49 | 8 |
| 5/26/2026 | $12.50 | $12.50 | $12.49 | $12.49 | 600 |
| 5/25/2026 | $12.87 | $12.87 | $12.87 | $12.87 | 1,436 |
| 5/22/2026 | $12.90 | $12.90 | $12.90 | $12.90 | - |
| 5/21/2026 | $13.00 | $13.00 | $12.82 | $12.87 | 118,235 |
| 5/20/2026 | $13.13 | $13.13 | $13.05 | $13.09 | 1,300 |
| 5/19/2026 | $13.09 | $13.46 | $13.09 | $13.42 | 12,634 |
| 5/15/2026 | $12.99 | $13.00 | $12.84 | $12.84 | 7,400 |
| 5/14/2026 | $12.58 | $12.61 | $12.58 | $12.61 | 2,400 |
| 5/13/2026 | $12.58 | $12.58 | $12.58 | $12.58 | 4,215 |
| 5/12/2026 | $12.12 | $12.86 | $12.12 | $12.86 | 11,126 |
| 5/11/2026 | $12.60 | $12.60 | $12.47 | $12.47 | 10,414 |
| 5/8/2026 | $12.74 | $12.74 | $12.74 | $12.74 | - |