QCE.TO(QCE.TO)
QCE.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $213.33 | $213.33 | $213.33 | $213.33 | - |
| 7/24/2026 | $212.56 | $212.56 | $212.22 | $212.22 | 405 |
| 7/23/2026 | $211.73 | $211.73 | $210.94 | $211.24 | 607 |
| 7/22/2026 | $212.28 | $212.28 | $212.28 | $212.28 | - |
| 7/21/2026 | $212.28 | $212.28 | $212.28 | $212.28 | 200 |
| 7/20/2026 | $211.36 | $211.36 | $211.36 | $211.36 | 200 |
| 7/17/2026 | $212.47 | $212.47 | $212.47 | $212.47 | 300 |
| 7/16/2026 | $213.05 | $213.05 | $213.05 | $213.05 | 601 |
| 7/15/2026 | $213.01 | $213.01 | $213.01 | $213.01 | 118 |
| 7/14/2026 | $212.57 | $212.57 | $212.42 | $212.42 | 409 |
| 7/13/2026 | $212.13 | $212.13 | $211.70 | $211.70 | 1,405 |
| 7/10/2026 | $211.44 | $211.58 | $210.98 | $211.50 | 804 |
| 7/9/2026 | $209.44 | $209.44 | $209.44 | $209.44 | 1 |
| 7/8/2026 | $208.13 | $209.09 | $208.13 | $209.09 | 516 |
| 7/7/2026 | $210.84 | $210.84 | $210.84 | $210.84 | 6 |
| 7/6/2026 | $210.25 | $210.84 | $210.25 | $210.84 | 300 |
| 7/3/2026 | $209.05 | $209.05 | $209.05 | $209.05 | 6 |
| 7/2/2026 | $208.78 | $208.78 | $208.78 | $208.78 | 124 |
| 6/30/2026 | $208.42 | $208.42 | $208.42 | $208.42 | 74 |
| 6/29/2026 | $209.33 | $209.33 | $209.33 | $209.33 | - |
| 6/26/2026 | $208.94 | $208.94 | $208.94 | $208.94 | 302 |
| 6/25/2026 | $208.97 | $209.10 | $208.97 | $209.10 | 302 |
| 6/24/2026 | $208.96 | $208.96 | $208.96 | $208.96 | - |
| 6/23/2026 | $207.13 | $208.96 | $207.13 | $208.96 | 600 |
| 6/22/2026 | $208.07 | $208.91 | $208.07 | $208.70 | 800 |
| 6/19/2026 | $210.01 | $210.01 | $209.89 | $209.89 | 905 |
| 6/18/2026 | $209.63 | $209.63 | $209.57 | $209.57 | 300 |
| 6/17/2026 | $210.51 | $210.51 | $210.51 | $210.51 | 107 |
| 6/16/2026 | $211.69 | $212.19 | $211.69 | $212.19 | 401 |
| 6/15/2026 | $211.10 | $211.10 | $210.65 | $210.65 | 514 |
| 6/12/2026 | $207.90 | $207.90 | $207.90 | $207.90 | - |
| 6/11/2026 | $206.42 | $208.28 | $206.42 | $208.28 | 1,900 |
| 6/10/2026 | $205.56 | $205.56 | $205.56 | $205.56 | 408 |
| 6/9/2026 | $204.47 | $204.47 | $204.45 | $204.45 | 1,526 |
| 6/8/2026 | $207.20 | $207.20 | $206.77 | $206.77 | 1,012 |
| 6/5/2026 | $208.01 | $208.01 | $206.00 | $206.00 | 937 |
| 6/4/2026 | $207.55 | $207.55 | $207.55 | $207.55 | 2 |
| 6/3/2026 | $208.45 | $208.51 | $207.80 | $207.80 | 429 |
| 6/2/2026 | $208.71 | $209.00 | $208.71 | $209.00 | 1,010 |
| 6/1/2026 | $206.17 | $206.99 | $206.17 | $206.99 | 328 |
| 5/29/2026 | $205.65 | $205.65 | $205.65 | $205.65 | 600 |
| 5/28/2026 | $205.41 | $205.41 | $205.41 | $205.41 | 200 |
| 5/27/2026 | $205.39 | $206.09 | $205.21 | $205.21 | 700 |
| 5/26/2026 | $206.83 | $206.85 | $205.93 | $205.93 | 3,409 |
| 5/25/2026 | $207.67 | $207.67 | $207.58 | $207.58 | 530 |
| 5/22/2026 | $205.39 | $205.39 | $205.39 | $205.39 | 128 |
| 5/21/2026 | $203.73 | $203.73 | $203.73 | $203.73 | 86 |
| 5/20/2026 | $201.36 | $202.00 | $201.36 | $202.00 | 2,207 |
| 5/19/2026 | $201.81 | $201.81 | $201.81 | $201.81 | 207 |
| 5/15/2026 | $200.88 | $200.93 | $200.88 | $200.93 | 600 |
| 5/14/2026 | $201.81 | $201.81 | $201.74 | $201.74 | 331 |
| 5/13/2026 | $201.64 | $201.64 | $201.64 | $201.64 | 100 |
| 5/12/2026 | $202.35 | $202.35 | $202.35 | $202.35 | 347 |
| 5/11/2026 | $201.87 | $201.87 | $201.87 | $201.87 | 32 |
| 5/8/2026 | $200.78 | $200.78 | $200.78 | $200.78 | - |
| 5/7/2026 | $200.78 | $200.78 | $200.78 | $200.78 | 400 |
| 5/6/2026 | $201.65 | $201.88 | $201.65 | $201.88 | 1,200 |
| 5/5/2026 | $200.41 | $200.41 | $199.83 | $199.97 | 800 |
| 5/4/2026 | $201.64 | $201.64 | $201.64 | $201.64 | - |
| 5/1/2026 | $202.08 | $202.08 | $201.81 | $201.81 | 813 |
| 4/30/2026 | $201.00 | $201.00 | $201.00 | $201.00 | 711 |
| 4/29/2026 | $199.45 | $199.45 | $199.45 | $199.45 | - |
| 4/28/2026 | $199.66 | $199.66 | $199.66 | $199.66 | 136 |