QCML(QCML)
QCML
$15.81—Stale · unknown old
NASDAQ • Last print unknown ago
$15.81—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $16.00 | $16.18 | $15.48 | $15.81 | 464,764 |
| 9/3/2026 | $15.83 | $16.05 | $15.10 | $15.74 | 444,229 |
| 9/2/2026 | $15.10 | $16.00 | $14.98 | $15.87 | 263,841 |
| 9/1/2026 | $15.19 | $15.33 | $14.44 | $15.25 | 389,660 |
| 8/31/2026 | $14.99 | $16.16 | $14.99 | $16.01 | 468,115 |
| 8/28/2026 | $14.90 | $15.07 | $14.50 | $14.88 | 173,591 |
| 8/27/2026 | $15.06 | $15.39 | $14.49 | $14.98 | 198,132 |
| 8/26/2026 | $14.23 | $14.82 | $14.15 | $14.80 | 187,924 |
| 8/25/2026 | $14.17 | $14.45 | $14.01 | $14.23 | 105,510 |
| 8/24/2026 | $14.10 | $14.16 | $13.50 | $13.91 | 152,257 |
| 8/21/2026 | $14.66 | $14.76 | $14.05 | $14.31 | 289,204 |
| 8/20/2026 | $14.67 | $15.09 | $14.20 | $14.30 | 201,000 |
| 8/19/2026 | $14.71 | $15.32 | $14.27 | $14.55 | 238,400 |
| 8/18/2026 | $13.85 | $14.50 | $13.63 | $14.20 | 263,800 |
| 8/17/2026 | $15.35 | $15.35 | $14.47 | $14.58 | 437,700 |
| 8/14/2026 | $15.30 | $15.49 | $14.79 | $15.28 | 418,200 |
| 8/13/2026 | $14.87 | $15.44 | $14.72 | $15.10 | 439,601 |
| 8/12/2026 | $15.46 | $15.46 | $14.43 | $14.77 | 412,200 |
| 8/11/2026 | $14.86 | $15.07 | $14.50 | $14.71 | 239,032 |
| 8/10/2026 | $15.77 | $15.77 | $14.65 | $14.66 | 238,302 |
| 8/7/2026 | $14.84 | $15.72 | $14.75 | $15.71 | 370,006 |
| 8/6/2026 | $13.49 | $14.61 | $13.48 | $14.40 | 333,342 |
| 8/5/2026 | $14.72 | $14.83 | $13.80 | $13.85 | 513,900 |
| 8/4/2026 | $13.81 | $14.95 | $13.57 | $14.84 | 643,200 |
| 8/3/2026 | $12.16 | $12.93 | $11.49 | $12.92 | 528,000 |
| 7/31/2026 | $13.20 | $13.20 | $12.03 | $12.26 | 589,906 |
| 7/30/2026 | $12.42 | $13.40 | $12.05 | $12.99 | 1.53M |
| 7/29/2026 | $14.86 | $15.30 | $13.65 | $13.73 | 764,500 |
| 7/28/2026 | $15.44 | $15.97 | $14.90 | $15.01 | 672,116 |
| 7/27/2026 | $16.18 | $16.63 | $15.55 | $16.40 | 358,687 |
| 7/24/2026 | $16.27 | $16.61 | $15.62 | $15.85 | 300,444 |
| 7/23/2026 | $16.77 | $17.22 | $16.12 | $16.60 | 353,400 |
| 7/22/2026 | $16.70 | $18.15 | $16.66 | $17.59 | 380,743 |
| 7/21/2026 | $17.52 | $17.59 | $16.52 | $17.15 | 474,300 |
| 7/20/2026 | $17.48 | $17.68 | $16.50 | $16.55 | 276,400 |
| 7/17/2026 | $15.79 | $16.91 | $15.51 | $16.81 | 449,900 |
| 7/16/2026 | $17.14 | $17.29 | $16.32 | $16.61 | 458,400 |
| 7/15/2026 | $18.52 | $18.61 | $17.50 | $18.11 | 331,500 |
| 7/14/2026 | $20.30 | $20.65 | $18.03 | $18.15 | 770,038 |
| 7/13/2026 | $19.66 | $20.28 | $18.98 | $19.31 | 574,800 |
| 7/10/2026 | $20.23 | $20.76 | $19.86 | $20.52 | 375,700 |
| 7/9/2026 | $21.27 | $22.03 | $20.21 | $21.01 | 1.11M |
| 7/8/2026 | $18.71 | $20.13 | $18.71 | $20.02 | 845,230 |
| 7/7/2026 | $18.52 | $19.90 | $18.47 | $19.26 | 1.49M |
| 7/6/2026 | $18.37 | $20.46 | $18.20 | $20.03 | 1.86M |
| 7/2/2026 | $19.12 | $19.92 | $17.10 | $17.93 | 2.25M |
| 7/1/2026 | $19.50 | $21.00 | $19.12 | $19.18 | 2.43M |
| 6/30/2026 | $20.74 | $21.74 | $19.69 | $19.84 | 1.81M |
| 6/29/2026 | $21.69 | $21.83 | $19.57 | $20.70 | 1.45M |
| 6/26/2026 | $23.68 | $25.50 | $20.12 | $20.72 | 1.86M |
| 6/25/2026 | $27.90 | $27.90 | $23.41 | $24.58 | 4.40M |
| 6/24/2026 | $24.13 | $24.13 | $21.38 | $22.80 | 4.76M |
| 6/23/2026 | $25.32 | $25.79 | $23.01 | $24.48 | 2.57M |
| 6/22/2026 | $29.83 | $32.24 | $27.45 | $29.21 | 3.80M |
| 6/18/2026 | $28.98 | $31.20 | $27.50 | $30.31 | 3.18M |
| 6/17/2026 | $28.60 | $29.14 | $26.95 | $26.95 | 1.07M |
| 6/16/2026 | $30.39 | $31.77 | $27.24 | $27.37 | 1.80M |
| 6/15/2026 | $28.80 | $30.51 | $27.99 | $29.08 | 1.69M |
| 6/12/2026 | $24.25 | $27.59 | $23.97 | $26.75 | 1.47M |
| 6/11/2026 | $21.83 | $24.83 | $21.83 | $24.69 | 1.19M |
| 6/10/2026 | $24.05 | $25.40 | $21.74 | $21.96 | 1.50M |
| 6/9/2026 | $28.34 | $29.23 | $22.15 | $25.48 | 3.72M |
| 6/8/2026 | $29.41 | $29.87 | $27.96 | $28.75 | 1.79M |