QDX.TO(QDX.TO)
QDX.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $162.82 | $163.80 | $162.82 | $163.61 | 5,627 |
| 7/30/2026 | $164.45 | $164.45 | $163.52 | $164.41 | 1,721 |
| 7/29/2026 | $161.20 | $161.75 | $161.07 | $161.07 | 1,100 |
| 7/28/2026 | $162.09 | $162.76 | $162.09 | $162.76 | 2,700 |
| 7/27/2026 | $162.24 | $162.76 | $161.54 | $162.76 | 4,200 |
| 7/24/2026 | $162.25 | $162.25 | $161.71 | $161.71 | 406 |
| 7/23/2026 | $160.11 | $160.75 | $160.11 | $160.75 | 401 |
| 7/22/2026 | $162.81 | $162.81 | $162.67 | $162.67 | 229 |
| 7/21/2026 | $161.95 | $162.60 | $161.92 | $162.60 | 2,610 |
| 7/20/2026 | $160.26 | $160.72 | $159.79 | $159.84 | 3,000 |
| 7/17/2026 | $160.14 | $160.14 | $160.13 | $160.13 | 346 |
| 7/16/2026 | $161.48 | $161.48 | $161.48 | $161.48 | 126 |
| 7/15/2026 | $162.18 | $162.18 | $162.18 | $162.18 | 126 |
| 7/14/2026 | $162.27 | $162.27 | $162.02 | $162.18 | 605 |
| 7/13/2026 | $162.10 | $162.10 | $161.82 | $161.89 | 2,000 |
| 7/10/2026 | $163.25 | $163.58 | $162.50 | $163.12 | 3,000 |
| 7/9/2026 | $162.63 | $162.86 | $162.58 | $162.58 | 402 |
| 7/8/2026 | $160.79 | $162.17 | $160.79 | $161.87 | 1,618 |
| 7/7/2026 | $164.91 | $164.91 | $163.62 | $163.93 | 1,904 |
| 7/6/2026 | $165.40 | $165.90 | $165.12 | $165.90 | 3,600 |
| 7/3/2026 | $165.17 | $165.37 | $165.00 | $165.37 | 400 |
| 7/2/2026 | $164.75 | $164.75 | $163.58 | $164.04 | 3,828 |
| 6/30/2026 | $162.52 | $162.88 | $162.49 | $162.60 | 7,215 |
| 6/29/2026 | $161.69 | $162.31 | $161.69 | $162.26 | 6,621 |
| 6/26/2026 | $161.46 | $161.61 | $160.88 | $161.03 | 422 |
| 6/25/2026 | $162.53 | $162.59 | $161.78 | $162.03 | 6,600 |
| 6/24/2026 | $161.28 | $161.37 | $160.47 | $160.47 | 602 |
| 6/23/2026 | $161.35 | $161.53 | $160.91 | $160.91 | 3,000 |
| 6/22/2026 | $163.25 | $163.67 | $163.19 | $163.19 | 15,100 |
| 6/19/2026 | $164.60 | $164.66 | $162.96 | $164.18 | 5,511 |
| 6/18/2026 | $164.27 | $164.50 | $163.90 | $164.26 | 3,727 |
| 6/17/2026 | $163.97 | $164.65 | $163.11 | $163.11 | 6,809 |
| 6/16/2026 | $163.00 | $163.20 | $162.64 | $162.64 | 1,217 |
| 6/15/2026 | $162.63 | $162.63 | $162.18 | $162.26 | 2,019 |
| 6/12/2026 | $160.12 | $161.49 | $160.12 | $161.49 | 1,832 |
| 6/11/2026 | $157.97 | $160.49 | $157.50 | $160.49 | 15,000 |
| 6/10/2026 | $156.94 | $157.14 | $155.57 | $155.69 | 23,629 |
| 6/9/2026 | $158.70 | $158.70 | $156.50 | $157.32 | 7,838 |
| 6/8/2026 | $157.37 | $157.87 | $157.31 | $157.33 | 6,532 |
| 6/5/2026 | $158.32 | $158.32 | $156.57 | $156.75 | 1,227 |
| 6/4/2026 | $159.18 | $160.33 | $159.16 | $160.33 | 939 |
| 6/3/2026 | $159.00 | $159.05 | $159.00 | $159.05 | 728 |
| 6/2/2026 | $159.50 | $159.50 | $159.27 | $159.50 | 400 |
| 6/1/2026 | $157.71 | $158.98 | $157.71 | $158.70 | 9,212 |
| 5/29/2026 | $158.23 | $158.23 | $158.23 | $158.23 | - |
| 5/28/2026 | $158.67 | $158.92 | $158.22 | $158.23 | 3,600 |
| 5/27/2026 | $159.31 | $159.31 | $158.70 | $158.78 | 2,224 |
| 5/26/2026 | $159.36 | $159.36 | $158.60 | $158.60 | 8,415 |
| 5/25/2026 | $160.20 | $160.20 | $160.20 | $160.20 | 249 |
| 5/22/2026 | $157.57 | $157.87 | $157.39 | $157.44 | 3,700 |
| 5/21/2026 | $155.81 | $157.75 | $155.79 | $157.58 | 3,300 |
| 5/20/2026 | $154.50 | $156.65 | $154.42 | $156.43 | 11,300 |
| 5/19/2026 | $154.12 | $154.79 | $153.95 | $153.95 | 3,300 |
| 5/15/2026 | $154.27 | $154.27 | $153.78 | $153.78 | 2,848 |
| 5/14/2026 | $156.50 | $156.90 | $156.15 | $156.18 | 4,645 |
| 5/13/2026 | $156.72 | $156.85 | $156.72 | $156.85 | 511 |
| 5/12/2026 | $154.53 | $155.61 | $154.53 | $155.61 | 934 |
| 5/11/2026 | $155.88 | $156.27 | $155.88 | $156.12 | 1,448 |
| 5/8/2026 | $156.12 | $156.46 | $156.12 | $156.27 | 2,500 |
| 5/7/2026 | $155.31 | $155.31 | $154.60 | $154.71 | 2,416 |
| 5/6/2026 | $156.71 | $157.18 | $156.58 | $157.10 | 3,113 |
| 5/5/2026 | $152.08 | $153.15 | $151.94 | $153.07 | 16,200 |
| 5/4/2026 | $151.73 | $151.73 | $150.85 | $150.85 | 517 |