QDXH.TO(QDXH.TO)
QDXH.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $180.58 | $180.58 | $179.81 | $179.90 | 689 |
| 8/6/2026 | $178.03 | $178.03 | $178.03 | $178.03 | 100 |
| 8/5/2026 | $178.25 | $178.25 | $178.25 | $178.25 | 100 |
| 8/4/2026 | $175.68 | $175.68 | $175.68 | $175.68 | - |
| 7/31/2026 | $175.09 | $175.09 | $175.09 | $175.09 | 100 |
| 7/30/2026 | $175.12 | $175.12 | $175.12 | $175.12 | - |
| 7/29/2026 | $175.12 | $175.12 | $175.12 | $175.12 | 21 |
| 7/28/2026 | $175.12 | $175.12 | $175.12 | $175.12 | 1 |
| 7/27/2026 | $175.12 | $175.12 | $175.12 | $175.12 | 55 |
| 7/24/2026 | $175.12 | $175.12 | $175.12 | $175.12 | 25 |
| 7/23/2026 | $175.12 | $175.12 | $175.12 | $175.12 | - |
| 7/22/2026 | $175.12 | $175.12 | $175.12 | $175.12 | 58 |
| 7/21/2026 | $174.78 | $174.78 | $174.78 | $174.78 | 171 |
| 7/20/2026 | $172.17 | $172.18 | $171.19 | $171.19 | 5,373 |
| 7/17/2026 | $174.27 | $174.27 | $174.27 | $174.27 | 211 |
| 7/16/2026 | $174.61 | $174.61 | $174.60 | $174.60 | 211 |
| 7/15/2026 | $174.55 | $174.55 | $174.55 | $174.55 | 200 |
| 7/14/2026 | $175.40 | $175.41 | $175.40 | $175.41 | 200 |
| 7/13/2026 | $175.02 | $175.02 | $175.02 | $175.02 | 100 |
| 7/10/2026 | $174.49 | $174.49 | $174.49 | $174.49 | 100 |
| 7/9/2026 | $174.94 | $174.94 | $174.94 | $174.94 | - |
| 7/8/2026 | $174.94 | $174.94 | $174.94 | $174.94 | 1 |
| 7/7/2026 | $175.99 | $175.99 | $175.99 | $175.99 | 100 |
| 7/6/2026 | $176.34 | $176.34 | $176.34 | $176.34 | 442 |
| 7/3/2026 | $175.96 | $175.96 | $175.96 | $175.96 | 442 |
| 7/2/2026 | $174.39 | $174.39 | $174.39 | $174.39 | - |
| 6/30/2026 | $173.79 | $173.89 | $173.79 | $173.89 | 286 |
| 6/29/2026 | $173.50 | $173.76 | $173.50 | $173.76 | 221 |
| 6/26/2026 | $172.26 | $172.26 | $172.26 | $172.26 | 98 |
| 6/25/2026 | $172.26 | $172.26 | $172.26 | $172.26 | 20 |
| 6/24/2026 | $172.26 | $172.26 | $172.26 | $172.26 | 700 |
| 6/23/2026 | $172.64 | $172.64 | $172.63 | $172.63 | 700 |
| 6/22/2026 | $173.80 | $173.80 | $173.80 | $173.80 | 6 |
| 6/19/2026 | $173.80 | $173.80 | $173.80 | $173.80 | - |
| 6/18/2026 | $173.80 | $173.80 | $173.80 | $173.80 | - |
| 6/17/2026 | $173.80 | $173.80 | $173.80 | $173.80 | 500 |
| 6/16/2026 | $174.70 | $174.70 | $174.70 | $174.70 | 600 |
| 6/15/2026 | $167.60 | $167.60 | $167.60 | $167.60 | - |
| 6/12/2026 | $167.60 | $167.60 | $167.60 | $167.60 | - |
| 6/11/2026 | $167.60 | $167.60 | $167.60 | $167.60 | 102 |
| 6/10/2026 | $169.02 | $169.02 | $169.02 | $169.02 | 102 |
| 6/9/2026 | $169.36 | $169.36 | $169.36 | $169.36 | 101 |
| 6/8/2026 | $169.84 | $169.84 | $169.84 | $169.84 | 101 |
| 6/5/2026 | $170.73 | $170.73 | $170.73 | $170.73 | - |
| 6/4/2026 | $170.73 | $170.73 | $170.73 | $170.73 | 58 |
| 6/3/2026 | $171.21 | $171.21 | $171.21 | $171.21 | 144 |
| 6/2/2026 | $171.43 | $171.43 | $171.43 | $171.43 | 115 |
| 6/1/2026 | $170.39 | $170.39 | $170.39 | $170.39 | 117 |
| 5/29/2026 | $170.82 | $170.82 | $170.82 | $170.82 | 135 |
| 5/28/2026 | $171.39 | $171.39 | $171.39 | $171.39 | 135 |
| 5/27/2026 | $171.63 | $171.63 | $171.63 | $171.63 | 302 |
| 5/26/2026 | $171.16 | $171.16 | $171.16 | $171.16 | 302 |
| 5/25/2026 | $170.32 | $170.32 | $170.32 | $170.32 | - |
| 5/22/2026 | $170.32 | $170.32 | $170.32 | $170.32 | 200 |
| 5/21/2026 | $169.12 | $170.32 | $169.12 | $170.32 | 200 |
| 5/20/2026 | $169.16 | $169.16 | $169.16 | $169.16 | - |
| 5/19/2026 | $169.16 | $169.16 | $169.16 | $169.16 | 2 |
| 5/15/2026 | $169.16 | $169.16 | $169.16 | $169.16 | 1 |
| 5/14/2026 | $169.49 | $169.49 | $168.87 | $168.87 | 702 |
| 5/13/2026 | $165.81 | $165.81 | $165.81 | $165.81 | - |
| 5/12/2026 | $165.81 | $165.81 | $165.81 | $165.81 | - |
| 5/11/2026 | $165.81 | $165.81 | $165.81 | $165.81 | - |