QEBH.TO(QEBH.TO)
QEBH.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $78.12 | $78.82 | $78.11 | $78.82 | 1,500 |
| 7/28/2026 | $78.98 | $79.05 | $78.53 | $78.53 | 3,200 |
| 7/27/2026 | $78.68 | $78.68 | $78.68 | $78.68 | - |
| 7/24/2026 | $78.97 | $78.99 | $78.88 | $78.88 | 500 |
| 7/23/2026 | $78.88 | $78.90 | $78.28 | $78.28 | 442 |
| 7/22/2026 | $79.25 | $79.27 | $79.19 | $79.21 | 626 |
| 7/21/2026 | $79.51 | $79.54 | $79.51 | $79.52 | 700 |
| 7/20/2026 | $79.58 | $79.60 | $79.58 | $79.60 | 400 |
| 7/17/2026 | $79.46 | $79.48 | $79.46 | $79.48 | 431 |
| 7/16/2026 | $79.47 | $79.49 | $79.47 | $79.49 | 308 |
| 7/15/2026 | $79.38 | $79.38 | $79.38 | $79.38 | - |
| 7/14/2026 | $79.71 | $79.72 | $79.69 | $79.72 | 1,400 |
| 7/13/2026 | $79.71 | $79.71 | $78.83 | $79.46 | 500 |
| 7/10/2026 | $79.62 | $79.63 | $79.61 | $79.63 | 1,001 |
| 7/9/2026 | $79.60 | $79.64 | $79.60 | $79.64 | 1,500 |
| 7/8/2026 | $79.65 | $79.66 | $79.65 | $79.65 | 1,000 |
| 7/7/2026 | $79.87 | $79.88 | $79.86 | $79.87 | 1,000 |
| 7/6/2026 | $79.94 | $80.02 | $79.94 | $80.02 | 1,700 |
| 7/3/2026 | $80.37 | $80.45 | $80.37 | $80.45 | 400 |
| 7/2/2026 | $80.00 | $80.01 | $79.94 | $79.98 | 1,506 |
| 6/30/2026 | $80.46 | $80.48 | $80.40 | $80.41 | 1,000 |
| 6/29/2026 | $80.72 | $80.73 | $80.72 | $80.73 | 200 |
| 6/26/2026 | $80.50 | $80.52 | $80.50 | $80.52 | 301 |
| 6/25/2026 | $80.54 | $80.54 | $80.54 | $80.54 | 125 |
| 6/24/2026 | $80.49 | $80.51 | $80.49 | $80.51 | 400 |
| 6/23/2026 | $79.86 | $80.46 | $79.83 | $80.46 | 800 |
| 6/22/2026 | $80.30 | $80.36 | $80.27 | $80.27 | 5,400 |
| 6/19/2026 | $81.28 | $81.28 | $80.94 | $80.95 | 425 |
| 6/18/2026 | $80.06 | $80.06 | $80.06 | $80.06 | - |
| 6/17/2026 | $80.36 | $80.67 | $80.36 | $80.67 | 600 |
| 6/16/2026 | $80.60 | $80.63 | $80.60 | $80.63 | 800 |
| 6/15/2026 | $80.55 | $80.57 | $80.55 | $80.55 | 1,500 |
| 6/12/2026 | $80.30 | $80.34 | $80.30 | $80.34 | 1,000 |
| 6/11/2026 | $79.85 | $79.89 | $79.85 | $79.89 | 3,900 |
| 6/10/2026 | $79.60 | $79.60 | $79.60 | $79.60 | 100 |
| 6/9/2026 | $79.88 | $79.90 | $79.88 | $79.90 | 400 |
| 6/8/2026 | $79.80 | $79.85 | $79.77 | $79.78 | 3,307 |
| 6/5/2026 | $79.84 | $79.85 | $79.68 | $79.68 | 1,148 |
| 6/4/2026 | $80.09 | $80.15 | $80.09 | $80.15 | 701 |
| 6/3/2026 | $79.27 | $79.87 | $79.26 | $79.87 | 600 |
| 6/2/2026 | $80.26 | $80.32 | $80.26 | $80.31 | 1,016 |
| 6/1/2026 | $79.77 | $79.87 | $79.77 | $79.87 | 748 |
| 5/29/2026 | $80.10 | $80.10 | $80.10 | $80.10 | - |
| 5/28/2026 | $80.37 | $80.39 | $80.37 | $80.39 | 342 |
| 5/27/2026 | $79.94 | $80.15 | $79.94 | $80.15 | 1,300 |
| 5/26/2026 | $79.65 | $79.80 | $79.65 | $79.80 | 701 |
| 5/25/2026 | $79.76 | $79.76 | $79.76 | $79.76 | 400 |
| 5/22/2026 | $79.43 | $79.50 | $79.43 | $79.49 | 1,933 |
| 5/21/2026 | $79.00 | $79.00 | $78.98 | $78.98 | 505 |
| 5/20/2026 | $79.30 | $79.42 | $79.30 | $79.33 | 2,500 |
| 5/19/2026 | $78.63 | $78.64 | $78.63 | $78.63 | 1,800 |
| 5/15/2026 | $79.37 | $79.37 | $79.37 | $79.37 | 500 |
| 5/14/2026 | $79.97 | $79.98 | $79.97 | $79.98 | 1,305 |
| 5/13/2026 | $79.86 | $79.90 | $79.86 | $79.90 | 1,400 |
| 5/12/2026 | $80.02 | $80.02 | $80.02 | $80.02 | 400 |
| 5/11/2026 | $80.37 | $80.38 | $80.37 | $80.38 | 900 |
| 5/8/2026 | $79.89 | $79.89 | $79.88 | $79.88 | 446 |
| 5/7/2026 | $80.25 | $80.25 | $80.12 | $80.12 | 5,035 |
| 5/6/2026 | $79.86 | $79.86 | $79.86 | $79.86 | 21 |
| 5/5/2026 | $80.14 | $80.19 | $80.14 | $80.18 | 1,803 |
| 5/4/2026 | $79.81 | $79.82 | $79.81 | $79.82 | 300 |
| 5/1/2026 | $80.10 | $80.10 | $80.10 | $80.10 | 422 |