QEC.TO(QEC.TO)
QEC.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 39,500 |
| 8/13/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 24,949 |
| 8/12/2026 | $0.23 | $0.23 | $0.23 | $0.23 | - |
| 8/11/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 1,700 |
| 8/10/2026 | $0.26 | $0.26 | $0.23 | $0.26 | 45,044 |
| 8/7/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 21,435 |
| 8/6/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 12,000 |
| 8/5/2026 | $0.27 | $0.27 | $0.26 | $0.26 | 30,400 |
| 8/4/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 62,804 |
| 7/31/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 513 |
| 7/30/2026 | $0.26 | $0.26 | $0.26 | $0.26 | - |
| 7/29/2026 | $0.23 | $0.26 | $0.23 | $0.26 | 30,700 |
| 7/28/2026 | $0.24 | $0.24 | $0.23 | $0.23 | 35,032 |
| 7/27/2026 | $0.25 | $0.25 | $0.24 | $0.24 | 18,400 |
| 7/24/2026 | $0.25 | $0.28 | $0.25 | $0.28 | 6,541 |
| 7/23/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 88,547 |
| 7/22/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 19,600 |
| 7/21/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 39,016 |
| 7/20/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 30,504 |
| 7/17/2026 | $0.24 | $0.24 | $0.23 | $0.23 | 46,217 |
| 7/16/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 4,510 |
| 7/15/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 11,610 |
| 7/14/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 15,800 |
| 7/13/2026 | $0.23 | $0.23 | $0.23 | $0.23 | - |
| 7/10/2026 | $0.24 | $0.24 | $0.23 | $0.23 | 52,000 |
| 7/9/2026 | $0.23 | $0.24 | $0.23 | $0.23 | 105,134 |
| 7/8/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 60,235 |
| 7/7/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 5,010 |
| 7/6/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 2,220 |
| 7/3/2026 | $0.24 | $0.25 | $0.24 | $0.25 | 60,000 |
| 7/2/2026 | $0.24 | $0.24 | $0.23 | $0.23 | 68,800 |
| 6/30/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 55,305 |
| 6/29/2026 | $0.24 | $0.24 | $0.23 | $0.23 | 22,700 |
| 6/26/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 12,500 |
| 6/25/2026 | $0.24 | $0.26 | $0.23 | $0.25 | 80,600 |
| 6/24/2026 | $0.26 | $0.26 | $0.25 | $0.25 | 25,200 |
| 6/23/2026 | $0.26 | $0.26 | $0.25 | $0.26 | 56,600 |
| 6/22/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 15,900 |
| 6/19/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 1,815 |
| 6/18/2026 | $0.27 | $0.27 | $0.26 | $0.26 | 15,000 |
| 6/17/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 36,516 |
| 6/16/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 43,500 |
| 6/15/2026 | $0.27 | $0.27 | $0.26 | $0.27 | 4,525 |
| 6/12/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 7,525 |
| 6/11/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 3,500 |
| 6/10/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 42,400 |
| 6/9/2026 | $0.28 | $0.28 | $0.28 | $0.28 | - |
| 6/8/2026 | $0.28 | $0.28 | $0.27 | $0.27 | 29,500 |
| 6/5/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 1,520 |
| 6/4/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 5,100 |
| 6/3/2026 | $0.28 | $0.28 | $0.27 | $0.27 | 7,141 |
| 6/2/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 3,800 |
| 6/1/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 1,805 |
| 5/29/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 37,500 |
| 5/28/2026 | $0.27 | $0.27 | $0.26 | $0.27 | 9,210 |
| 5/27/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 26,300 |
| 5/26/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 64,739 |
| 5/25/2026 | $0.30 | $0.30 | $0.29 | $0.29 | 20,616 |
| 5/22/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 2,800 |
| 5/21/2026 | $0.31 | $0.31 | $0.31 | $0.31 | - |
| 5/20/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 13,000 |
| 5/19/2026 | $0.30 | $0.32 | $0.30 | $0.32 | 21,948 |