QEPCQEPC
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $36.35 | $36.40 | $35.05 | $36.00 | 9,434 |
| 1/13/2026 | $36.50 | $36.96 | $36.44 | $36.44 | 1,202 |
| 1/12/2026 | $36.96 | $36.96 | $36.96 | $36.96 | 500 |
| 1/9/2026 | $36.67 | $36.96 | $36.50 | $36.96 | 900 |
| 1/8/2026 | $36.94 | $36.94 | $36.94 | $36.94 | 775 |
| 1/7/2026 | $37.00 | $37.00 | $36.89 | $36.94 | 1,200 |
| 1/6/2026 | $37.03 | $37.09 | $37.00 | $37.00 | 1,443 |
| 1/5/2026 | $37.01 | $38.21 | $37.01 | $38.00 | 800 |
| 1/2/2026 | $38.80 | $38.80 | $38.80 | $38.80 | 812 |
| 12/31/2025 | $38.80 | $38.80 | $38.50 | $38.80 | 1,500 |
| 12/30/2025 | $38.96 | $38.96 | $38.96 | $38.96 | 306 |
| 12/29/2025 | $38.00 | $38.00 | $38.00 | $38.00 | 1,000 |
| 12/26/2025 | $38.00 | $38.00 | $38.00 | $38.00 | 505 |
| 12/24/2025 | $37.00 | $38.00 | $37.00 | $38.00 | 605 |
| 12/23/2025 | $37.00 | $37.00 | $36.92 | $37.00 | 3,000 |
| 12/22/2025 | $36.60 | $37.00 | $36.56 | $36.88 | 3,300 |
| 12/19/2025 | $36.92 | $37.00 | $36.87 | $37.00 | 1,100 |
| 12/18/2025 | $36.50 | $36.50 | $36.50 | $36.50 | 500 |
| 12/17/2025 | $36.50 | $36.50 | $36.50 | $36.50 | 113 |
| 12/16/2025 | $36.70 | $37.00 | $36.70 | $37.00 | 800 |
| 12/15/2025 | $36.24 | $37.00 | $36.24 | $37.00 | 2,021 |
| 12/12/2025 | $36.00 | $36.00 | $35.74 | $35.94 | 728 |
| 12/11/2025 | $35.80 | $36.00 | $35.80 | $35.96 | 423 |
| 12/10/2025 | $35.85 | $35.98 | $35.80 | $35.94 | 2,045 |
| 12/9/2025 | $36.00 | $36.00 | $35.80 | $35.80 | 1,811 |
| 12/8/2025 | $35.80 | $35.80 | $35.80 | $35.80 | 382 |
| 12/5/2025 | $35.80 | $35.80 | $35.80 | $35.80 | 382 |
| 12/4/2025 | $35.80 | $35.80 | $35.80 | $35.80 | 382 |
| 12/3/2025 | $35.90 | $35.90 | $35.80 | $35.80 | 641 |
| 12/2/2025 | $35.80 | $35.84 | $35.80 | $35.80 | 1,400 |
| 12/1/2025 | $35.90 | $36.00 | $35.65 | $35.65 | 3,200 |
| 11/28/2025 | $35.90 | $35.90 | $35.90 | $35.90 | 300 |
| 11/26/2025 | $36.01 | $36.83 | $35.90 | $36.83 | 5,524 |
| 11/25/2025 | $36.71 | $36.71 | $36.71 | $36.71 | 118 |
| 11/24/2025 | $36.25 | $36.25 | $35.90 | $35.97 | 1,800 |
| 11/21/2025 | $36.55 | $36.55 | $36.55 | $36.55 | 1,441 |
| 11/20/2025 | $36.50 | $36.59 | $36.05 | $36.16 | 4,000 |
| 11/19/2025 | $36.62 | $36.62 | $36.62 | $36.62 | 4,442 |
| 11/18/2025 | $36.57 | $36.62 | $36.57 | $36.62 | 4,442 |
| 11/17/2025 | $36.80 | $37.00 | $36.03 | $37.00 | 6,600 |
| 11/14/2025 | $37.08 | $37.08 | $36.76 | $36.76 | 633 |
| 11/13/2025 | $36.97 | $37.09 | $36.83 | $36.83 | 2,002 |
| 11/12/2025 | $37.05 | $37.17 | $37.00 | $37.05 | 2,000 |
| 11/11/2025 | $37.11 | $38.30 | $37.05 | $37.05 | 6,700 |
| 11/10/2025 | $37.29 | $38.49 | $37.29 | $38.49 | 1,200 |
| 11/7/2025 | $37.47 | $38.42 | $37.47 | $38.42 | 1,082 |
| 11/6/2025 | $38.49 | $38.49 | $38.49 | $38.49 | 1,082 |
| 11/5/2025 | $37.10 | $38.23 | $37.09 | $38.23 | 1,628 |
| 11/4/2025 | $38.27 | $38.27 | $37.20 | $37.27 | 2,929 |
| 11/3/2025 | $37.20 | $37.20 | $37.20 | $37.20 | 127 |
| 10/31/2025 | $39.00 | $39.00 | $39.00 | $39.00 | 45 |
| 10/30/2025 | $39.00 | $39.00 | $39.00 | $39.00 | 45 |
| 10/29/2025 | $39.00 | $39.00 | $39.00 | $39.00 | 45 |
| 10/28/2025 | $39.00 | $39.00 | $39.00 | $39.00 | 60 |
| 10/27/2025 | $39.00 | $39.00 | $39.00 | $39.00 | 200 |
| 10/24/2025 | $38.00 | $38.00 | $37.86 | $38.00 | 1,005 |
| 10/23/2025 | $37.60 | $37.60 | $37.60 | $37.60 | 105 |
| 10/22/2025 | $37.10 | $37.50 | $37.01 | $37.05 | 1,915 |
| 10/21/2025 | $37.05 | $37.60 | $37.01 | $37.10 | 2,200 |
| 10/20/2025 | $37.14 | $37.14 | $37.14 | $37.14 | 300 |
| 10/17/2025 | $37.21 | $37.21 | $37.05 | $37.05 | 3,700 |