QFBQ.QA(QFBQ.QA)
QFBQ.QA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $2.75 | $2.89 | $2.74 | $2.85 | 3.22M |
| 7/19/2026 | $2.84 | $2.86 | $2.73 | $2.75 | 1.61M |
| 7/16/2026 | $2.86 | $2.86 | $2.86 | $2.86 | - |
| 7/15/2026 | $2.86 | $2.86 | $2.86 | $2.86 | - |
| 7/14/2026 | $2.86 | $2.86 | $2.86 | $2.86 | - |
| 7/13/2026 | $2.86 | $2.86 | $2.86 | $2.86 | - |
| 7/12/2026 | $2.84 | $2.90 | $2.83 | $2.86 | 1.36M |
| 7/9/2026 | $2.84 | $2.90 | $2.84 | $2.88 | 2.81M |
| 7/8/2026 | $2.93 | $2.94 | $2.86 | $2.89 | 4.15M |
| 7/7/2026 | $2.96 | $2.99 | $2.90 | $2.93 | 3.94M |
| 7/6/2026 | $2.95 | $2.99 | $2.94 | $2.96 | 3.31M |
| 7/5/2026 | $2.95 | $3.00 | $2.93 | $2.94 | 3.42M |
| 7/2/2026 | $2.96 | $2.98 | $2.92 | $2.95 | 1.41M |
| 7/1/2026 | $2.98 | $3.02 | $2.88 | $2.96 | 6.92M |
| 6/30/2026 | $2.86 | $2.98 | $2.86 | $2.97 | 7.46M |
| 6/29/2026 | $2.96 | $3.02 | $2.86 | $2.86 | 10.90M |
| 6/28/2026 | $2.85 | $3.00 | $2.85 | $2.94 | 10.55M |
| 6/25/2026 | $2.88 | $3.05 | $2.74 | $2.77 | 19.45M |
| 6/24/2026 | $2.62 | $2.88 | $2.62 | $2.88 | 15.14M |
| 6/23/2026 | $2.60 | $2.68 | $2.59 | $2.62 | 12.34M |
| 6/22/2026 | $2.45 | $2.60 | $2.45 | $2.58 | 16.38M |
| 6/21/2026 | $2.42 | $2.43 | $2.36 | $2.43 | 3.51M |
| 6/18/2026 | $2.42 | $2.44 | $2.40 | $2.42 | 4.10M |
| 6/17/2026 | $2.33 | $2.42 | $2.31 | $2.41 | 7.71M |
| 6/16/2026 | $2.27 | $2.38 | $2.27 | $2.32 | 12.13M |
| 6/15/2026 | $2.25 | $2.26 | $2.21 | $2.26 | 5.02M |
| 6/14/2026 | $2.17 | $2.25 | $2.17 | $2.22 | 8.83M |
| 6/11/2026 | $2.13 | $2.14 | $2.10 | $2.13 | 2.55M |
| 6/10/2026 | $2.16 | $2.18 | $2.13 | $2.14 | 5.31M |
| 6/9/2026 | $2.11 | $2.16 | $2.11 | $2.16 | 5.62M |
| 6/8/2026 | $2.11 | $2.12 | $2.08 | $2.08 | 3.05M |
| 6/7/2026 | $2.14 | $2.15 | $2.11 | $2.13 | 1.89M |
| 6/4/2026 | $2.06 | $2.16 | $2.06 | $2.14 | 10.85M |
| 6/3/2026 | $2.02 | $2.09 | $2.02 | $2.06 | 6.99M |
| 6/2/2026 | $2.04 | $2.06 | $2.01 | $2.02 | 3.51M |
| 6/1/2026 | $2.03 | $2.05 | $2.01 | $2.03 | 1.88M |
| 5/31/2026 | $2.04 | $2.10 | $2.02 | $2.03 | 5.80M |
| 5/25/2026 | $2.03 | $2.05 | $2.02 | $2.03 | 2.03M |
| 5/24/2026 | $2.00 | $2.04 | $2.00 | $2.03 | 3.24M |
| 5/21/2026 | $1.99 | $2.00 | $1.98 | $1.99 | 1.58M |
| 5/20/2026 | $1.99 | $2.00 | $1.98 | $1.99 | 1.28M |
| 5/19/2026 | $1.99 | $2.01 | $1.99 | $2.00 | 956,355 |
| 5/18/2026 | $1.99 | $1.99 | $1.97 | $1.99 | 1.29M |
| 5/17/2026 | $2.00 | $2.02 | $1.99 | $1.99 | 1.49M |
| 5/14/2026 | $2.00 | $2.02 | $1.99 | $2.00 | 1.69M |
| 5/13/2026 | $2.01 | $2.01 | $1.98 | $2.00 | 1.44M |
| 5/12/2026 | $2.02 | $2.03 | $2.00 | $2.02 | 1.80M |
| 5/11/2026 | $2.01 | $2.03 | $2.00 | $2.00 | 2.15M |
| 5/10/2026 | $2.00 | $2.02 | $2.00 | $2.00 | 1.02M |
| 5/7/2026 | $2.02 | $2.03 | $1.99 | $2.00 | 3.89M |
| 5/6/2026 | $1.97 | $2.03 | $1.97 | $2.01 | 8.87M |
| 5/5/2026 | $1.99 | $2.00 | $1.96 | $1.96 | 2.55M |
| 5/4/2026 | $2.00 | $2.00 | $1.97 | $1.99 | 1.76M |
| 5/3/2026 | $1.96 | $1.99 | $1.95 | $1.96 | 1.27M |
| 4/30/2026 | $1.98 | $1.98 | $1.93 | $1.94 | 2.71M |
| 4/29/2026 | $2.02 | $2.05 | $1.98 | $1.98 | 3.24M |
| 4/28/2026 | $1.97 | $2.05 | $1.97 | $2.01 | 13.79M |
| 4/27/2026 | $1.96 | $1.99 | $1.95 | $1.98 | 4.09M |
| 4/26/2026 | $1.98 | $1.99 | $1.95 | $1.96 | 2.99M |
| 4/23/2026 | $1.93 | $2.05 | $1.93 | $1.98 | 14.80M |
| 4/22/2026 | $1.92 | $1.93 | $1.91 | $1.92 | 935,973 |
| 4/21/2026 | $1.90 | $1.95 | $1.90 | $1.93 | 4.37M |