QGO.BO(QGO.BO)
QGO.BO
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $39.99 | $39.99 | $38.21 | $38.21 | 67 |
| 10/13/2026 | $40.47 | $40.47 | $39.98 | $40.00 | 112 |
| 10/12/2026 | $40.37 | $41.78 | $39.05 | $40.68 | 898 |
| 10/9/2026 | $40.80 | $40.90 | $38.32 | $40.00 | 1,138 |
| 10/8/2026 | $41.00 | $41.25 | $41.00 | $41.00 | 525 |
| 10/7/2026 | $42.44 | $42.44 | $40.80 | $42.26 | 532 |
| 10/6/2026 | $41.00 | $45.00 | $38.30 | $42.65 | 9,616 |
| 10/5/2026 | $42.00 | $42.00 | $40.00 | $40.70 | 265 |
| 10/1/2026 | $39.47 | $39.98 | $37.36 | $39.90 | 121 |
| 9/30/2026 | $38.01 | $40.00 | $38.01 | $39.07 | 1,755 |
| 9/29/2026 | $39.35 | $39.35 | $37.34 | $37.84 | 422 |
| 9/28/2026 | $38.84 | $39.94 | $38.84 | $39.55 | 1,422 |
| 9/25/2026 | $39.99 | $39.99 | $38.65 | $38.65 | 2,436 |
| 9/24/2026 | $36.10 | $41.00 | $36.10 | $38.50 | 5,772 |
| 9/23/2026 | $39.85 | $39.85 | $38.20 | $38.31 | 140 |
| 9/22/2026 | $38.99 | $38.99 | $37.28 | $38.95 | 1,226 |
| 9/21/2026 | $38.20 | $38.99 | $37.20 | $37.43 | 4,320 |
| 9/18/2026 | $38.99 | $38.99 | $37.11 | $38.05 | 3,442 |
| 9/17/2026 | $40.20 | $40.20 | $38.05 | $38.56 | 5,709 |
| 9/16/2026 | $38.05 | $39.90 | $38.05 | $39.90 | 2,296 |
| 9/15/2026 | $39.16 | $39.84 | $38.50 | $38.50 | 2,100 |
| 9/11/2026 | $39.16 | $39.80 | $38.81 | $39.13 | 1,379 |
| 9/10/2026 | $39.89 | $39.89 | $39.82 | $39.84 | 168 |
| 9/9/2026 | $40.50 | $40.50 | $39.32 | $39.36 | 5,745 |
| 9/8/2026 | $39.79 | $40.74 | $39.32 | $40.49 | 2,044 |
| 9/7/2026 | $40.16 | $41.68 | $39.25 | $39.99 | 6,169 |
| 9/4/2026 | $40.26 | $42.00 | $40.26 | $41.62 | 7,804 |
| 9/3/2026 | $40.91 | $42.99 | $39.21 | $42.50 | 2,117 |
| 9/2/2026 | $40.50 | $41.38 | $39.31 | $39.98 | 3,783 |
| 9/1/2026 | $40.17 | $41.94 | $39.76 | $40.93 | 894 |
| 8/31/2026 | $40.44 | $42.00 | $40.02 | $40.02 | 839 |
| 8/28/2026 | $40.00 | $41.40 | $39.58 | $40.01 | 4,071 |
| 8/27/2026 | $41.88 | $41.88 | $40.16 | $40.89 | 3,515 |
| 8/26/2026 | $41.18 | $42.99 | $40.22 | $40.31 | 2,465 |
| 8/25/2026 | $42.50 | $42.85 | $39.30 | $39.30 | 1,455 |
| 8/24/2026 | $41.03 | $44.00 | $41.00 | $42.50 | 1,407 |
| 8/21/2026 | $41.85 | $41.99 | $39.28 | $41.99 | 666 |
| 8/20/2026 | $41.99 | $42.00 | $41.40 | $42.00 | 2,381 |
| 8/19/2026 | $40.30 | $40.30 | $39.00 | $40.14 | 206 |
| 8/18/2026 | $39.45 | $42.80 | $38.10 | $40.90 | 9,073 |
| 8/17/2026 | $40.46 | $40.46 | $39.50 | $39.50 | 800 |
| 8/14/2026 | $40.36 | $40.90 | $38.55 | $39.97 | 2,022 |
| 8/13/2026 | $41.58 | $41.58 | $39.25 | $40.36 | 1,052 |
| 8/12/2026 | $41.98 | $41.98 | $38.71 | $39.25 | 4,915 |
| 8/11/2026 | $43.30 | $43.30 | $39.55 | $40.29 | 2,549 |
| 8/10/2026 | $43.05 | $43.05 | $40.22 | $42.87 | 1,376 |
| 8/7/2026 | $42.80 | $42.80 | $41.00 | $41.01 | 770 |
| 8/6/2026 | $41.85 | $42.00 | $39.11 | $41.96 | 1,485 |
| 8/5/2026 | $41.20 | $42.99 | $40.99 | $41.85 | 1,844 |
| 8/4/2026 | $43.18 | $43.18 | $41.26 | $42.20 | 52 |
| 8/3/2026 | $41.49 | $42.50 | $40.50 | $41.26 | 873 |
| 7/31/2026 | $40.55 | $42.94 | $40.28 | $41.59 | 720 |
| 7/30/2026 | $40.80 | $42.84 | $40.80 | $41.00 | 442 |
| 7/29/2026 | $41.49 | $43.23 | $40.79 | $40.80 | 319 |
| 7/28/2026 | $42.16 | $42.16 | $40.00 | $41.30 | 5,145 |
| 7/27/2026 | $43.99 | $43.99 | $43.99 | $43.99 | 25 |
| 7/24/2026 | $44.00 | $44.70 | $43.99 | $43.99 | 1,386 |
| 7/23/2026 | $45.00 | $45.00 | $44.00 | $44.00 | 33 |
| 7/22/2026 | $44.66 | $44.66 | $43.00 | $43.00 | 131 |
| 7/21/2026 | $44.79 | $44.79 | $44.00 | $44.22 | 230 |
| 7/20/2026 | $44.99 | $45.88 | $42.10 | $44.35 | 7,374 |
| 7/17/2026 | $40.12 | $43.68 | $40.12 | $41.05 | 1,024 |
| 7/16/2026 | $43.90 | $43.90 | $41.76 | $43.43 | 948 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
