QIPT(QIPT)
QIPT
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/23/2026 | $3.65 | $3.65 | $3.65 | $3.65 | - |
| 3/20/2026 | $3.65 | $3.65 | $3.65 | $3.65 | - |
| 3/19/2026 | $3.65 | $3.65 | $3.65 | $3.65 | - |
| 3/18/2026 | $3.65 | $3.65 | $3.65 | $3.65 | - |
| 3/17/2026 | $3.65 | $3.65 | $3.65 | $3.65 | 1.36M |
| 3/16/2026 | $3.65 | $3.65 | $3.65 | $3.65 | - |
| 3/13/2026 | $3.65 | $3.65 | $3.64 | $3.65 | 1.36M |
| 3/12/2026 | $3.64 | $3.65 | $3.64 | $3.65 | 1.44M |
| 3/11/2026 | $3.65 | $3.65 | $3.64 | $3.64 | 302,100 |
| 3/10/2026 | $3.64 | $3.65 | $3.64 | $3.64 | 194,600 |
| 3/9/2026 | $3.64 | $3.65 | $3.64 | $3.64 | 284,218 |
| 3/6/2026 | $3.64 | $3.65 | $3.64 | $3.64 | 100,904 |
| 3/5/2026 | $3.64 | $3.65 | $3.63 | $3.65 | 438,929 |
| 3/4/2026 | $3.64 | $3.64 | $3.63 | $3.64 | 344,600 |
| 3/3/2026 | $3.60 | $3.64 | $3.60 | $3.64 | 816,510 |
| 3/2/2026 | $3.62 | $3.63 | $3.62 | $3.63 | 170,800 |
| 2/27/2026 | $3.61 | $3.63 | $3.60 | $3.63 | 415,997 |
| 2/26/2026 | $3.60 | $3.62 | $3.60 | $3.62 | 509,700 |
| 2/25/2026 | $3.60 | $3.61 | $3.60 | $3.60 | 207,100 |
| 2/24/2026 | $3.60 | $3.61 | $3.60 | $3.60 | 196,500 |
| 2/23/2026 | $3.61 | $3.62 | $3.60 | $3.60 | 417,413 |