QISCX(QISCX)
QISCX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $34.33 | $34.33 | $34.33 | $34.33 | - |
| 7/1/2026 | $34.68 | $34.68 | $34.68 | $34.68 | - |
| 6/30/2026 | $34.76 | $34.76 | $34.76 | $34.76 | - |
| 6/29/2026 | $34.50 | $34.50 | $34.50 | $34.50 | - |
| 6/26/2026 | $34.30 | $34.30 | $34.30 | $34.30 | - |
| 6/25/2026 | $34.08 | $34.08 | $34.08 | $34.08 | - |
| 6/24/2026 | $33.76 | $33.76 | $33.76 | $33.76 | - |
| 6/23/2026 | $33.65 | $33.65 | $33.65 | $33.65 | - |
| 6/22/2026 | $33.97 | $33.97 | $33.97 | $33.97 | - |
| 6/18/2026 | $33.65 | $33.65 | $33.65 | $33.65 | - |
| 6/17/2026 | $33.03 | $33.03 | $33.03 | $33.03 | - |
| 6/16/2026 | $33.31 | $33.31 | $33.31 | $33.31 | - |
| 6/15/2026 | $33.56 | $33.56 | $33.56 | $33.56 | - |
| 6/12/2026 | $33.36 | $33.36 | $33.36 | $33.36 | - |
| 6/11/2026 | $33.01 | $33.01 | $33.01 | $33.01 | - |
| 6/10/2026 | $31.94 | $31.94 | $31.94 | $31.94 | - |
| 6/9/2026 | $32.24 | $32.24 | $32.24 | $32.24 | - |
| 6/8/2026 | $32.09 | $32.09 | $32.09 | $32.09 | - |
| 6/5/2026 | $31.89 | $31.89 | $31.89 | $31.89 | - |
| 6/4/2026 | $32.90 | $32.90 | $32.90 | $32.90 | - |
| 6/3/2026 | $32.48 | $32.48 | $32.48 | $32.48 | - |
| 6/2/2026 | $32.89 | $32.89 | $32.89 | $32.89 | - |
| 6/1/2026 | $32.71 | $32.71 | $32.71 | $32.71 | - |
| 5/29/2026 | $32.89 | $32.89 | $32.89 | $32.89 | - |
| 5/28/2026 | $33.09 | $33.09 | $33.09 | $33.09 | - |
| 5/27/2026 | $33.02 | $33.02 | $33.02 | $33.02 | - |
| 5/26/2026 | $32.98 | $32.98 | $32.98 | $32.98 | - |
| 5/22/2026 | $32.44 | $32.44 | $32.44 | $32.44 | - |
| 5/21/2026 | $32.16 | $32.16 | $32.16 | $32.16 | - |
| 5/20/2026 | $31.89 | $31.89 | $31.89 | $31.89 | - |
| 5/19/2026 | $31.14 | $31.14 | $31.14 | $31.14 | - |
| 5/18/2026 | $31.43 | $31.43 | $31.43 | $31.43 | - |
| 5/15/2026 | $31.59 | $31.59 | $31.59 | $31.59 | - |
| 5/14/2026 | $32.30 | $32.30 | $32.30 | $32.30 | - |
| 5/13/2026 | $32.12 | $32.12 | $32.12 | $32.12 | - |
| 5/12/2026 | $32.07 | $32.07 | $32.07 | $32.07 | - |
| 5/11/2026 | $32.41 | $32.41 | $32.41 | $32.41 | - |
| 5/8/2026 | $32.40 | $32.40 | $32.40 | $32.40 | - |
| 5/7/2026 | $32.05 | $32.05 | $32.05 | $32.05 | - |
| 5/6/2026 | $32.49 | $32.49 | $32.49 | $32.49 | - |
| 5/5/2026 | $32.35 | $32.35 | $32.35 | $32.35 | - |
| 5/4/2026 | $31.78 | $31.78 | $31.78 | $31.78 | - |
| 5/1/2026 | $31.92 | $31.92 | $31.92 | $31.92 | - |
| 4/30/2026 | $31.72 | $31.72 | $31.72 | $31.72 | - |
| 4/29/2026 | $30.99 | $30.99 | $30.99 | $30.99 | - |
| 4/28/2026 | $30.99 | $30.99 | $30.99 | $30.99 | - |
| 4/27/2026 | $31.26 | $31.26 | $31.26 | $31.26 | - |
| 4/24/2026 | $31.26 | $31.26 | $31.26 | $31.26 | - |
| 4/23/2026 | $30.97 | $30.97 | $30.97 | $30.97 | - |
| 4/22/2026 | $31.15 | $31.15 | $31.15 | $31.15 | - |
| 4/21/2026 | $30.93 | $30.93 | $30.93 | $30.93 | - |
| 4/20/2026 | $31.17 | $31.17 | $31.17 | $31.17 | - |
| 4/17/2026 | $30.98 | $30.98 | $30.98 | $30.98 | - |
| 4/16/2026 | $30.41 | $30.41 | $30.41 | $30.41 | - |
| 4/15/2026 | $30.36 | $30.36 | $30.36 | $30.36 | - |
| 4/14/2026 | $30.25 | $30.25 | $30.25 | $30.25 | - |
| 4/13/2026 | $29.85 | $29.85 | $29.85 | $29.85 | - |
| 4/10/2026 | $29.42 | $29.42 | $29.42 | $29.42 | - |
| 4/9/2026 | $29.62 | $29.62 | $29.62 | $29.62 | - |
| 4/8/2026 | $29.46 | $29.46 | $29.46 | $29.46 | - |
| 4/7/2026 | $28.68 | $28.68 | $28.68 | $28.68 | - |
| 4/6/2026 | $28.57 | $28.57 | $28.57 | $28.57 | - |