QISCX(QISCX)
QISCX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/21/2026 | $33.97 | $33.97 | $33.97 | $33.97 | - |
| 8/20/2026 | $33.71 | $33.71 | $33.71 | $33.71 | - |
| 8/19/2026 | $34.17 | $34.17 | $34.17 | $34.17 | - |
| 8/18/2026 | $33.98 | $33.98 | $33.98 | $33.98 | - |
| 8/17/2026 | $34.40 | $34.40 | $34.40 | $34.40 | - |
| 8/14/2026 | $34.58 | $34.58 | $34.58 | $34.58 | - |
| 8/13/2026 | $34.40 | $34.40 | $34.40 | $34.40 | - |
| 8/12/2026 | $34.32 | $34.32 | $34.32 | $34.32 | - |
| 8/11/2026 | $34.17 | $34.17 | $34.17 | $34.17 | - |
| 8/10/2026 | $34.15 | $34.15 | $34.15 | $34.15 | - |
| 8/7/2026 | $34.42 | $34.42 | $34.42 | $34.42 | - |
| 8/6/2026 | $34.06 | $34.06 | $34.06 | $34.06 | - |
| 8/5/2026 | $34.39 | $34.39 | $34.39 | $34.39 | - |
| 8/4/2026 | $34.44 | $34.44 | $34.44 | $34.44 | - |
| 8/3/2026 | $33.92 | $33.92 | $33.92 | $33.92 | - |
| 7/31/2026 | $33.40 | $33.40 | $33.40 | $33.40 | - |
| 7/30/2026 | $33.68 | $33.68 | $33.68 | $33.68 | - |
| 7/29/2026 | $33.23 | $33.23 | $33.23 | $33.23 | - |
| 7/28/2026 | $33.77 | $33.77 | $33.77 | $33.77 | - |
| 7/27/2026 | $33.71 | $33.71 | $33.71 | $33.71 | - |
| 7/24/2026 | $33.48 | $33.48 | $33.48 | $33.48 | - |
| 7/23/2026 | $33.58 | $33.58 | $33.58 | $33.58 | - |
| 7/22/2026 | $33.82 | $33.82 | $33.82 | $33.82 | - |
| 7/21/2026 | $34.22 | $34.22 | $34.22 | $34.22 | - |
| 7/20/2026 | $33.70 | $33.70 | $33.70 | $33.70 | - |
| 7/17/2026 | $33.92 | $33.92 | $33.92 | $33.92 | - |
| 7/16/2026 | $34.02 | $34.02 | $34.02 | $34.02 | - |
| 7/15/2026 | $34.00 | $34.00 | $34.00 | $34.00 | - |
| 7/14/2026 | $33.93 | $33.93 | $33.93 | $33.93 | - |
| 7/13/2026 | $33.89 | $33.89 | $33.89 | $33.89 | - |
| 7/10/2026 | $34.19 | $34.19 | $34.19 | $34.19 | - |
| 7/9/2026 | $34.38 | $34.38 | $34.38 | $34.38 | - |
| 7/8/2026 | $33.97 | $33.97 | $33.97 | $33.97 | - |
| 7/7/2026 | $34.21 | $34.21 | $34.21 | $34.21 | - |
| 7/6/2026 | $34.48 | $34.48 | $34.48 | $34.48 | - |
| 7/2/2026 | $34.33 | $34.33 | $34.33 | $34.33 | - |
| 7/1/2026 | $34.68 | $34.68 | $34.68 | $34.68 | - |
| 6/30/2026 | $34.76 | $34.76 | $34.76 | $34.76 | - |
| 6/29/2026 | $34.50 | $34.50 | $34.50 | $34.50 | - |
| 6/26/2026 | $34.30 | $34.30 | $34.30 | $34.30 | - |
| 6/25/2026 | $34.08 | $34.08 | $34.08 | $34.08 | - |
| 6/24/2026 | $33.76 | $33.76 | $33.76 | $33.76 | - |
| 6/23/2026 | $33.65 | $33.65 | $33.65 | $33.65 | - |
| 6/22/2026 | $33.97 | $33.97 | $33.97 | $33.97 | - |
| 6/18/2026 | $33.65 | $33.65 | $33.65 | $33.65 | - |
| 6/17/2026 | $33.03 | $33.03 | $33.03 | $33.03 | - |
| 6/16/2026 | $33.31 | $33.31 | $33.31 | $33.31 | - |
| 6/15/2026 | $33.56 | $33.56 | $33.56 | $33.56 | - |
| 6/12/2026 | $33.36 | $33.36 | $33.36 | $33.36 | - |
| 6/11/2026 | $33.01 | $33.01 | $33.01 | $33.01 | - |
| 6/10/2026 | $31.94 | $31.94 | $31.94 | $31.94 | - |
| 6/9/2026 | $32.24 | $32.24 | $32.24 | $32.24 | - |
| 6/8/2026 | $32.09 | $32.09 | $32.09 | $32.09 | - |
| 6/5/2026 | $31.89 | $31.89 | $31.89 | $31.89 | - |
| 6/4/2026 | $32.90 | $32.90 | $32.90 | $32.90 | - |
| 6/3/2026 | $32.48 | $32.48 | $32.48 | $32.48 | - |
| 6/2/2026 | $32.89 | $32.89 | $32.89 | $32.89 | - |
| 6/1/2026 | $32.71 | $32.71 | $32.71 | $32.71 | - |
| 5/29/2026 | $32.89 | $32.89 | $32.89 | $32.89 | - |
| 5/28/2026 | $33.09 | $33.09 | $33.09 | $33.09 | - |
| 5/27/2026 | $33.02 | $33.02 | $33.02 | $33.02 | - |
| 5/26/2026 | $32.98 | $32.98 | $32.98 | $32.98 | - |