QISGX(QISGX)
QISGX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $36.50 | $36.50 | $36.31 | $36.31 | - |
| 10/12/2026 | $36.50 | $36.50 | $36.50 | $36.50 | - |
| 10/9/2026 | $36.76 | $36.76 | $36.76 | $36.76 | - |
| 10/8/2026 | $36.42 | $36.42 | $36.42 | $36.42 | - |
| 10/7/2026 | $36.39 | $36.39 | $36.39 | $36.39 | - |
| 10/6/2026 | $36.80 | $36.80 | $36.80 | $36.80 | - |
| 10/5/2026 | $37.07 | $37.07 | $37.07 | $37.07 | - |
| 10/2/2026 | $36.72 | $36.72 | $36.72 | $36.72 | - |
| 10/1/2026 | $36.39 | $36.39 | $36.39 | $36.39 | - |
| 9/30/2026 | $36.24 | $36.24 | $36.24 | $36.24 | - |
| 9/29/2026 | $36.45 | $36.45 | $36.45 | $36.45 | - |
| 9/28/2026 | $36.39 | $36.39 | $36.39 | $36.39 | - |
| 9/25/2026 | $36.54 | $36.54 | $36.54 | $36.54 | - |
| 9/24/2026 | $36.55 | $36.55 | $36.55 | $36.55 | - |
| 9/23/2026 | $36.57 | $36.57 | $36.57 | $36.57 | - |
| 9/22/2026 | $37.28 | $37.28 | $37.28 | $37.28 | - |
| 9/21/2026 | $37.12 | $37.12 | $37.12 | $37.12 | - |
| 9/18/2026 | $36.90 | $36.90 | $36.90 | $36.90 | - |
| 9/17/2026 | $37.01 | $37.01 | $37.01 | $37.01 | - |
| 9/16/2026 | $36.70 | $36.70 | $36.70 | $36.70 | - |
| 9/15/2026 | $36.62 | $36.62 | $36.62 | $36.62 | - |
| 9/14/2026 | $36.95 | $36.95 | $36.95 | $36.95 | - |
| 9/11/2026 | $37.15 | $37.15 | $37.15 | $37.15 | - |
| 9/10/2026 | $36.86 | $36.86 | $36.86 | $36.86 | - |
| 9/9/2026 | $37.48 | $37.48 | $37.48 | $37.48 | - |
| 9/8/2026 | $37.94 | $37.94 | $37.94 | $37.94 | - |
| 9/4/2026 | $38.01 | $38.01 | $38.01 | $38.01 | - |
| 9/3/2026 | $37.92 | $37.92 | $37.92 | $37.92 | - |
| 9/2/2026 | $37.73 | $37.73 | $37.73 | $37.73 | - |
| 9/1/2026 | $37.37 | $37.37 | $37.37 | $37.37 | - |
| 8/31/2026 | $37.94 | $37.94 | $37.94 | $37.94 | - |
| 8/28/2026 | $38.08 | $38.08 | $38.08 | $38.08 | - |
| 8/27/2026 | $38.90 | $38.90 | $38.90 | $38.90 | - |
| 8/26/2026 | $38.69 | $38.69 | $38.69 | $38.69 | - |
| 8/25/2026 | $38.52 | $38.52 | $38.52 | $38.52 | - |
| 8/24/2026 | $38.33 | $38.33 | $38.33 | $38.33 | - |
| 8/21/2026 | $38.67 | $38.67 | $38.67 | $38.67 | - |
| 8/20/2026 | $38.32 | $38.32 | $38.32 | $38.32 | - |
| 8/19/2026 | $38.96 | $38.96 | $38.96 | $38.96 | - |
| 8/18/2026 | $38.65 | $38.65 | $38.65 | $38.65 | - |
| 8/17/2026 | $39.21 | $39.21 | $39.21 | $39.21 | - |
| 8/14/2026 | $39.35 | $39.35 | $39.35 | $39.35 | - |
| 8/13/2026 | $39.07 | $39.07 | $39.07 | $39.07 | - |
| 8/12/2026 | $39.03 | $39.03 | $39.03 | $39.03 | - |
| 8/11/2026 | $38.83 | $38.83 | $38.83 | $38.83 | - |
| 8/10/2026 | $38.80 | $38.80 | $38.80 | $38.80 | - |
| 8/7/2026 | $39.05 | $39.05 | $39.05 | $39.05 | - |
| 8/6/2026 | $38.55 | $38.55 | $38.55 | $38.55 | - |
| 8/5/2026 | $38.81 | $38.81 | $38.81 | $38.81 | - |
| 8/4/2026 | $38.92 | $38.92 | $38.92 | $38.92 | - |
| 8/3/2026 | $38.23 | $38.23 | $38.23 | $38.23 | - |
| 7/31/2026 | $37.59 | $37.59 | $37.59 | $37.59 | - |
| 7/30/2026 | $37.91 | $37.91 | $37.91 | $37.91 | - |
| 7/29/2026 | $37.13 | $37.13 | $37.13 | $37.13 | - |
| 7/28/2026 | $37.83 | $37.83 | $37.83 | $37.83 | - |
| 7/27/2026 | $37.93 | $37.93 | $37.93 | $37.93 | - |
| 7/24/2026 | $37.56 | $37.56 | $37.56 | $37.56 | - |
| 7/23/2026 | $37.94 | $37.94 | $37.94 | $37.94 | - |
| 7/22/2026 | $38.20 | $38.20 | $38.20 | $38.20 | - |
| 7/21/2026 | $38.76 | $38.76 | $38.76 | $38.76 | - |
| 7/20/2026 | $38.03 | $38.03 | $38.03 | $38.03 | - |
| 7/17/2026 | $38.20 | $38.20 | $38.20 | $38.20 | - |
| 7/16/2026 | $38.17 | $38.17 | $38.17 | $38.17 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
