QLSCX(QLSCX)
QLSCX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $34.35 | $34.35 | $34.35 | $34.35 | - |
| 7/1/2026 | $34.70 | $34.70 | $34.70 | $34.70 | - |
| 6/30/2026 | $34.78 | $34.78 | $34.78 | $34.78 | - |
| 6/29/2026 | $34.52 | $34.52 | $34.52 | $34.52 | - |
| 6/26/2026 | $34.32 | $34.32 | $34.32 | $34.32 | - |
| 6/25/2026 | $34.09 | $34.09 | $34.09 | $34.09 | - |
| 6/24/2026 | $33.78 | $33.78 | $33.78 | $33.78 | - |
| 6/23/2026 | $33.67 | $33.67 | $33.67 | $33.67 | - |
| 6/22/2026 | $33.99 | $33.99 | $33.99 | $33.99 | - |
| 6/18/2026 | $33.67 | $33.67 | $33.67 | $33.67 | - |
| 6/17/2026 | $33.05 | $33.05 | $33.05 | $33.05 | - |
| 6/16/2026 | $33.33 | $33.33 | $33.33 | $33.33 | - |
| 6/15/2026 | $33.58 | $33.58 | $33.58 | $33.58 | - |
| 6/12/2026 | $33.38 | $33.38 | $33.38 | $33.38 | - |
| 6/11/2026 | $33.03 | $33.03 | $33.03 | $33.03 | - |
| 6/10/2026 | $31.96 | $31.96 | $31.96 | $31.96 | - |
| 6/9/2026 | $32.26 | $32.26 | $32.26 | $32.26 | - |
| 6/8/2026 | $32.11 | $32.11 | $32.11 | $32.11 | - |
| 6/5/2026 | $31.90 | $31.90 | $31.90 | $31.90 | - |
| 6/4/2026 | $32.92 | $32.92 | $32.92 | $32.92 | - |
| 6/3/2026 | $32.50 | $32.50 | $32.50 | $32.50 | - |
| 6/2/2026 | $32.91 | $32.91 | $32.91 | $32.91 | - |
| 6/1/2026 | $32.73 | $32.73 | $32.73 | $32.73 | - |
| 5/29/2026 | $32.91 | $32.91 | $32.91 | $32.91 | - |
| 5/28/2026 | $33.10 | $33.10 | $33.10 | $33.10 | - |
| 5/27/2026 | $33.04 | $33.04 | $33.04 | $33.04 | - |
| 5/26/2026 | $33.00 | $33.00 | $33.00 | $33.00 | - |
| 5/22/2026 | $32.46 | $32.46 | $32.46 | $32.46 | - |
| 5/21/2026 | $32.17 | $32.17 | $32.17 | $32.17 | - |
| 5/20/2026 | $31.91 | $31.91 | $31.91 | $31.91 | - |
| 5/19/2026 | $31.16 | $31.16 | $31.16 | $31.16 | - |
| 5/18/2026 | $31.44 | $31.44 | $31.44 | $31.44 | - |
| 5/15/2026 | $31.61 | $31.61 | $31.61 | $31.61 | - |
| 5/14/2026 | $32.32 | $32.32 | $32.32 | $32.32 | - |
| 5/13/2026 | $32.14 | $32.14 | $32.14 | $32.14 | - |
| 5/12/2026 | $32.08 | $32.08 | $32.08 | $32.08 | - |
| 5/11/2026 | $32.42 | $32.42 | $32.42 | $32.42 | - |
| 5/8/2026 | $32.42 | $32.42 | $32.42 | $32.42 | - |
| 5/7/2026 | $32.07 | $32.07 | $32.07 | $32.07 | - |
| 5/6/2026 | $32.50 | $32.50 | $32.50 | $32.50 | - |
| 5/5/2026 | $32.37 | $32.37 | $32.37 | $32.37 | - |
| 5/4/2026 | $31.79 | $31.79 | $31.79 | $31.79 | - |
| 5/1/2026 | $31.94 | $31.94 | $31.94 | $31.94 | - |
| 4/30/2026 | $31.74 | $31.74 | $31.74 | $31.74 | - |
| 4/29/2026 | $31.01 | $31.01 | $31.01 | $31.01 | - |
| 4/28/2026 | $31.00 | $31.00 | $31.00 | $31.00 | - |
| 4/27/2026 | $31.28 | $31.28 | $31.28 | $31.28 | - |
| 4/24/2026 | $31.28 | $31.28 | $31.28 | $31.28 | - |
| 4/23/2026 | $30.98 | $30.98 | $30.98 | $30.98 | - |
| 4/22/2026 | $31.16 | $31.16 | $31.16 | $31.16 | - |
| 4/21/2026 | $30.94 | $30.94 | $30.94 | $30.94 | - |
| 4/20/2026 | $31.19 | $31.19 | $31.19 | $31.19 | - |
| 4/17/2026 | $31.00 | $31.00 | $31.00 | $31.00 | - |
| 4/16/2026 | $30.42 | $30.42 | $30.42 | $30.42 | - |
| 4/15/2026 | $30.37 | $30.37 | $30.37 | $30.37 | - |
| 4/14/2026 | $30.26 | $30.26 | $30.26 | $30.26 | - |
| 4/13/2026 | $29.87 | $29.87 | $29.87 | $29.87 | - |
| 4/10/2026 | $29.44 | $29.44 | $29.44 | $29.44 | - |
| 4/9/2026 | $29.63 | $29.63 | $29.63 | $29.63 | - |
| 4/8/2026 | $29.48 | $29.48 | $29.48 | $29.48 | - |
| 4/7/2026 | $28.69 | $28.69 | $28.69 | $28.69 | - |
| 4/6/2026 | $28.59 | $28.59 | $28.59 | $28.59 | - |