QLSCX(QLSCX)
QLSCX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/21/2026 | $33.99 | $33.99 | $33.99 | $33.99 | - |
| 8/20/2026 | $33.73 | $33.73 | $33.73 | $33.73 | - |
| 8/19/2026 | $34.19 | $34.19 | $34.19 | $34.19 | - |
| 8/18/2026 | $34.00 | $34.00 | $34.00 | $34.00 | - |
| 8/17/2026 | $34.42 | $34.42 | $34.42 | $34.42 | - |
| 8/14/2026 | $34.60 | $34.60 | $34.60 | $34.60 | - |
| 8/13/2026 | $34.42 | $34.42 | $34.42 | $34.42 | - |
| 8/12/2026 | $34.34 | $34.34 | $34.34 | $34.34 | - |
| 8/11/2026 | $34.19 | $34.19 | $34.19 | $34.19 | - |
| 8/10/2026 | $34.17 | $34.17 | $34.17 | $34.17 | - |
| 8/7/2026 | $34.44 | $34.44 | $34.44 | $34.44 | - |
| 8/6/2026 | $34.08 | $34.08 | $34.08 | $34.08 | - |
| 8/5/2026 | $34.41 | $34.41 | $34.41 | $34.41 | - |
| 8/4/2026 | $34.46 | $34.46 | $34.46 | $34.46 | - |
| 8/3/2026 | $33.94 | $33.94 | $33.94 | $33.94 | - |
| 7/31/2026 | $33.42 | $33.42 | $33.42 | $33.42 | - |
| 7/30/2026 | $33.70 | $33.70 | $33.70 | $33.70 | - |
| 7/29/2026 | $33.25 | $33.25 | $33.25 | $33.25 | - |
| 7/28/2026 | $33.79 | $33.79 | $33.79 | $33.79 | - |
| 7/27/2026 | $33.73 | $33.73 | $33.73 | $33.73 | - |
| 7/24/2026 | $33.50 | $33.50 | $33.50 | $33.50 | - |
| 7/23/2026 | $33.60 | $33.60 | $33.60 | $33.60 | - |
| 7/22/2026 | $33.84 | $33.84 | $33.84 | $33.84 | - |
| 7/21/2026 | $34.24 | $34.24 | $34.24 | $34.24 | - |
| 7/20/2026 | $33.72 | $33.72 | $33.72 | $33.72 | - |
| 7/17/2026 | $33.94 | $33.94 | $33.94 | $33.94 | - |
| 7/16/2026 | $34.04 | $34.04 | $34.04 | $34.04 | - |
| 7/15/2026 | $34.02 | $34.02 | $34.02 | $34.02 | - |
| 7/14/2026 | $33.95 | $33.95 | $33.95 | $33.95 | - |
| 7/13/2026 | $33.91 | $33.91 | $33.91 | $33.91 | - |
| 7/10/2026 | $34.21 | $34.21 | $34.21 | $34.21 | - |
| 7/9/2026 | $34.40 | $34.40 | $34.40 | $34.40 | - |
| 7/8/2026 | $33.99 | $33.99 | $33.99 | $33.99 | - |
| 7/7/2026 | $34.23 | $34.23 | $34.23 | $34.23 | - |
| 7/6/2026 | $34.50 | $34.50 | $34.50 | $34.50 | - |
| 7/2/2026 | $34.35 | $34.35 | $34.35 | $34.35 | - |
| 7/1/2026 | $34.70 | $34.70 | $34.70 | $34.70 | - |
| 6/30/2026 | $34.78 | $34.78 | $34.78 | $34.78 | - |
| 6/29/2026 | $34.52 | $34.52 | $34.52 | $34.52 | - |
| 6/26/2026 | $34.32 | $34.32 | $34.32 | $34.32 | - |
| 6/25/2026 | $34.09 | $34.09 | $34.09 | $34.09 | - |
| 6/24/2026 | $33.78 | $33.78 | $33.78 | $33.78 | - |
| 6/23/2026 | $33.67 | $33.67 | $33.67 | $33.67 | - |
| 6/22/2026 | $33.99 | $33.99 | $33.99 | $33.99 | - |
| 6/18/2026 | $33.67 | $33.67 | $33.67 | $33.67 | - |
| 6/17/2026 | $33.05 | $33.05 | $33.05 | $33.05 | - |
| 6/16/2026 | $33.33 | $33.33 | $33.33 | $33.33 | - |
| 6/15/2026 | $33.58 | $33.58 | $33.58 | $33.58 | - |
| 6/12/2026 | $33.38 | $33.38 | $33.38 | $33.38 | - |
| 6/11/2026 | $33.03 | $33.03 | $33.03 | $33.03 | - |
| 6/10/2026 | $31.96 | $31.96 | $31.96 | $31.96 | - |
| 6/9/2026 | $32.26 | $32.26 | $32.26 | $32.26 | - |
| 6/8/2026 | $32.11 | $32.11 | $32.11 | $32.11 | - |
| 6/5/2026 | $31.90 | $31.90 | $31.90 | $31.90 | - |
| 6/4/2026 | $32.92 | $32.92 | $32.92 | $32.92 | - |
| 6/3/2026 | $32.50 | $32.50 | $32.50 | $32.50 | - |
| 6/2/2026 | $32.91 | $32.91 | $32.91 | $32.91 | - |
| 6/1/2026 | $32.73 | $32.73 | $32.73 | $32.73 | - |
| 5/29/2026 | $32.91 | $32.91 | $32.91 | $32.91 | - |
| 5/28/2026 | $33.10 | $33.10 | $33.10 | $33.10 | - |
| 5/27/2026 | $33.04 | $33.04 | $33.04 | $33.04 | - |
| 5/26/2026 | $33.00 | $33.00 | $33.00 | $33.00 | - |