QLTI(QLTI)
QLTI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $28.09 | $28.14 | $28.02 | $28.02 | 7,979 |
| 8/7/2026 | $28.10 | $28.15 | $28.07 | $28.14 | 67,600 |
| 8/6/2026 | $27.93 | $27.93 | $27.83 | $27.83 | 17,003 |
| 8/5/2026 | $28.00 | $28.00 | $27.89 | $27.90 | 6,538 |
| 8/4/2026 | $27.63 | $27.74 | $27.63 | $27.70 | 79,638 |
| 8/3/2026 | $27.28 | $27.40 | $27.28 | $27.35 | 2,021 |
| 7/31/2026 | $27.03 | $27.07 | $26.96 | $27.07 | 69,200 |
| 7/30/2026 | $27.10 | $27.29 | $27.10 | $27.28 | 69,500 |
| 7/29/2026 | $26.95 | $27.12 | $26.83 | $26.90 | 73,100 |
| 7/28/2026 | $26.67 | $27.15 | $26.67 | $27.14 | 125,800 |
| 7/27/2026 | $26.62 | $26.63 | $26.50 | $26.56 | 67,700 |
| 7/24/2026 | $26.26 | $26.27 | $26.21 | $26.23 | 1,100 |
| 7/23/2026 | $26.00 | $26.12 | $26.00 | $26.05 | 3,100 |
| 7/22/2026 | $26.48 | $26.50 | $26.44 | $26.44 | 900 |
| 7/21/2026 | $26.51 | $26.57 | $26.44 | $26.53 | 31,013 |
| 7/20/2026 | $26.53 | $26.58 | $26.41 | $26.41 | 4,432 |
| 7/17/2026 | $26.57 | $26.82 | $26.57 | $26.67 | 13,835 |
| 7/16/2026 | $26.69 | $26.83 | $26.69 | $26.83 | 5,800 |
| 7/15/2026 | $26.80 | $26.80 | $26.65 | $26.74 | 2,510 |
| 7/14/2026 | $26.77 | $26.77 | $26.56 | $26.58 | 27,000 |
| 7/13/2026 | $26.86 | $26.86 | $26.61 | $26.64 | 2,848 |
| 7/10/2026 | $26.84 | $26.92 | $26.84 | $26.92 | 1,839 |
| 7/9/2026 | $26.76 | $26.83 | $26.76 | $26.77 | 22,300 |
| 7/8/2026 | $26.53 | $26.74 | $26.50 | $26.74 | 3,300 |
| 7/7/2026 | $27.21 | $27.23 | $27.08 | $27.13 | 7,515 |
| 7/6/2026 | $27.25 | $27.30 | $27.21 | $27.30 | 3,416 |
| 7/2/2026 | $27.41 | $27.41 | $27.21 | $27.25 | 738 |
| 7/1/2026 | $26.92 | $26.94 | $26.87 | $26.88 | 21,200 |
| 6/30/2026 | $26.92 | $27.03 | $26.92 | $27.03 | 71,000 |
| 6/29/2026 | $26.75 | $27.06 | $26.75 | $27.00 | 26,115 |
| 6/26/2026 | $26.62 | $26.78 | $26.62 | $26.74 | 35,429 |
| 6/25/2026 | $26.82 | $26.83 | $26.71 | $26.71 | 3,619 |
| 6/24/2026 | $26.27 | $26.66 | $26.27 | $26.60 | 17,300 |
| 6/23/2026 | $26.43 | $26.43 | $26.40 | $26.42 | 15,600 |
| 6/22/2026 | $26.62 | $26.65 | $26.58 | $26.58 | 5,100 |
| 6/18/2026 | $26.80 | $26.94 | $26.80 | $26.88 | 9,300 |
| 6/17/2026 | $27.02 | $27.10 | $26.62 | $26.62 | 3,636 |
| 6/16/2026 | $27.03 | $27.08 | $26.95 | $26.95 | 10,825 |
| 6/15/2026 | $27.24 | $27.27 | $26.99 | $27.02 | 6,533 |
| 6/12/2026 | $26.68 | $26.83 | $26.68 | $26.82 | 1,810 |
| 6/11/2026 | $26.33 | $26.71 | $26.12 | $26.71 | 8,326 |
| 6/10/2026 | $26.42 | $26.48 | $26.17 | $26.18 | 29,203 |
| 6/9/2026 | $26.59 | $26.60 | $26.32 | $26.48 | 14,700 |
| 6/8/2026 | $26.25 | $26.28 | $26.15 | $26.17 | 8,535 |
| 6/5/2026 | $26.47 | $26.50 | $26.20 | $26.21 | 10,600 |
| 6/4/2026 | $26.57 | $26.69 | $26.55 | $26.67 | 12,400 |
| 6/3/2026 | $26.30 | $26.32 | $26.20 | $26.20 | 12,007 |
| 6/2/2026 | $26.38 | $26.40 | $26.33 | $26.35 | 21,741 |
| 6/1/2026 | $26.50 | $26.55 | $26.36 | $26.49 | 2,300 |
| 5/29/2026 | $26.55 | $26.60 | $26.49 | $26.50 | 9,617 |
| 5/28/2026 | $26.39 | $26.56 | $26.39 | $26.49 | 3,900 |
| 5/27/2026 | $26.50 | $26.57 | $26.49 | $26.56 | 5,701 |
| 5/26/2026 | $26.33 | $26.34 | $26.15 | $26.21 | 4,700 |
| 5/22/2026 | $26.10 | $26.15 | $26.02 | $26.08 | 68,400 |
| 5/21/2026 | $25.98 | $26.20 | $25.86 | $26.09 | 169,531 |
| 5/20/2026 | $25.96 | $26.01 | $25.96 | $26.01 | 923 |
| 5/19/2026 | $25.77 | $25.81 | $25.67 | $25.67 | 198,400 |
| 5/18/2026 | $25.83 | $25.83 | $25.75 | $25.77 | 4,725 |
| 5/15/2026 | $25.92 | $25.92 | $25.69 | $25.71 | 2,301 |
| 5/14/2026 | $26.10 | $26.13 | $26.00 | $26.00 | 15,911 |
| 5/13/2026 | $25.92 | $25.96 | $25.84 | $25.96 | 53,600 |
| 5/12/2026 | $25.91 | $25.96 | $25.86 | $25.94 | 4,831 |