QLTY(QLTY)
QLTY
$42.96—Stale · unknown old
NYSE • Last print unknown ago
$42.96—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/2/2026 | $42.85 | $43.10 | $42.85 | $42.96 | 247,220 |
| 9/1/2026 | $42.88 | $42.97 | $42.69 | $42.77 | 476,547 |
| 8/31/2026 | $43.22 | $43.22 | $43.03 | $43.07 | 200,400 |
| 8/28/2026 | $43.47 | $43.70 | $43.39 | $43.40 | 370,014 |
| 8/27/2026 | $43.14 | $43.51 | $43.14 | $43.43 | 419,340 |
| 8/26/2026 | $43.16 | $43.23 | $43.01 | $43.14 | 300,541 |
| 8/25/2026 | $43.18 | $43.23 | $43.04 | $43.22 | 203,100 |
| 8/24/2026 | $43.01 | $43.12 | $42.91 | $43.07 | 313,000 |
| 8/21/2026 | $42.91 | $43.06 | $42.77 | $42.96 | 210,600 |
| 8/20/2026 | $42.88 | $43.02 | $42.71 | $42.74 | 778,034 |
| 8/19/2026 | $42.93 | $43.22 | $42.93 | $43.02 | 190,200 |
| 8/18/2026 | $42.78 | $42.87 | $42.71 | $42.74 | 280,810 |
| 8/17/2026 | $43.11 | $43.12 | $42.79 | $42.84 | 1.53M |
| 8/14/2026 | $43.38 | $43.38 | $43.14 | $43.25 | 231,651 |
| 8/13/2026 | $43.32 | $43.52 | $43.28 | $43.41 | 310,500 |
| 8/12/2026 | $43.33 | $43.33 | $43.04 | $43.09 | 195,942 |
| 8/11/2026 | $43.40 | $43.40 | $43.11 | $43.15 | 221,800 |
| 8/10/2026 | $43.18 | $43.29 | $43.13 | $43.22 | 202,000 |
| 8/7/2026 | $42.92 | $43.16 | $42.92 | $43.15 | 242,331 |
| 8/6/2026 | $42.78 | $42.87 | $42.71 | $42.86 | 253,948 |
| 8/5/2026 | $43.12 | $43.12 | $42.66 | $42.73 | 344,649 |
| 8/4/2026 | $42.27 | $42.88 | $42.27 | $42.78 | 402,742 |
| 8/3/2026 | $42.11 | $42.35 | $42.11 | $42.29 | 674,548 |
| 7/31/2026 | $41.66 | $41.91 | $41.35 | $41.78 | 424,327 |
| 7/30/2026 | $41.48 | $41.58 | $41.23 | $41.49 | 878,000 |
| 7/29/2026 | $41.44 | $41.70 | $41.09 | $41.10 | 322,000 |
| 7/28/2026 | $41.32 | $41.65 | $41.32 | $41.50 | 292,000 |
| 7/27/2026 | $41.30 | $41.34 | $41.07 | $41.19 | 369,347 |
| 7/24/2026 | $40.99 | $41.14 | $40.87 | $40.92 | 207,500 |
| 7/23/2026 | $40.81 | $41.00 | $40.68 | $40.84 | 314,662 |
| 7/22/2026 | $41.30 | $41.30 | $41.13 | $41.18 | 203,900 |
| 7/21/2026 | $41.30 | $41.39 | $41.15 | $41.32 | 206,901 |
| 7/20/2026 | $41.44 | $41.44 | $41.18 | $41.21 | 248,001 |
| 7/17/2026 | $41.20 | $41.38 | $41.15 | $41.25 | 432,338 |
| 7/16/2026 | $41.94 | $42.06 | $41.70 | $41.84 | 400,300 |
| 7/15/2026 | $41.81 | $41.92 | $41.68 | $41.82 | 992,800 |
| 7/14/2026 | $41.90 | $41.90 | $41.57 | $41.68 | 372,800 |
| 7/13/2026 | $41.88 | $42.00 | $41.69 | $41.72 | 302,300 |
| 7/10/2026 | $41.98 | $41.98 | $41.69 | $41.95 | 271,000 |
| 7/9/2026 | $41.47 | $41.90 | $41.46 | $41.89 | 260,900 |
| 7/8/2026 | $41.39 | $41.60 | $41.31 | $41.46 | 285,742 |
| 7/7/2026 | $41.80 | $41.87 | $41.56 | $41.66 | 435,300 |
| 7/6/2026 | $41.84 | $41.99 | $41.52 | $41.71 | 221,000 |
| 7/2/2026 | $41.84 | $41.95 | $41.46 | $41.70 | 685,733 |
| 7/1/2026 | $41.73 | $41.88 | $41.54 | $41.68 | 605,319 |
| 6/30/2026 | $41.33 | $41.73 | $41.33 | $41.62 | 277,100 |
| 6/29/2026 | $41.07 | $41.45 | $41.07 | $41.39 | 412,816 |
| 6/26/2026 | $40.51 | $41.04 | $40.51 | $40.85 | 287,600 |
| 6/25/2026 | $40.86 | $40.91 | $40.49 | $40.67 | 272,200 |
| 6/24/2026 | $40.63 | $40.89 | $40.48 | $40.60 | 305,752 |
| 6/23/2026 | $40.52 | $40.70 | $40.42 | $40.53 | 466,215 |
| 6/22/2026 | $41.06 | $41.22 | $40.77 | $40.93 | 410,732 |
| 6/18/2026 | $41.20 | $41.20 | $40.95 | $41.12 | 333,721 |
| 6/17/2026 | $41.39 | $41.53 | $40.71 | $40.79 | 517,711 |
| 6/16/2026 | $41.75 | $41.76 | $41.39 | $41.42 | 379,600 |
| 6/15/2026 | $41.72 | $41.90 | $41.69 | $41.74 | 269,800 |
| 6/12/2026 | $41.18 | $41.29 | $40.78 | $41.20 | 166,839 |
| 6/11/2026 | $40.65 | $41.17 | $40.40 | $41.05 | 606,614 |
| 6/10/2026 | $40.89 | $41.12 | $40.43 | $40.46 | 451,018 |
| 6/9/2026 | $41.11 | $41.39 | $40.26 | $40.97 | 630,333 |
| 6/8/2026 | $40.94 | $41.12 | $40.81 | $40.83 | 481,200 |
| 6/5/2026 | $41.29 | $41.33 | $40.62 | $40.66 | 279,315 |