QMAX.TO(QMAX.TO)
QMAX.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $25.38 | $25.45 | $25.25 | $25.40 | 43,814 |
| 8/6/2026 | $25.06 | $25.40 | $24.88 | $25.21 | 42,500 |
| 8/5/2026 | $25.61 | $25.73 | $25.24 | $25.24 | 102,500 |
| 8/4/2026 | $24.99 | $25.80 | $24.99 | $25.80 | 176,100 |
| 7/31/2026 | $24.11 | $24.43 | $23.69 | $23.81 | 135,700 |
| 7/30/2026 | $23.35 | $23.97 | $23.35 | $23.86 | 72,344 |
| 7/29/2026 | $23.35 | $23.36 | $22.58 | $22.61 | 172,000 |
| 7/28/2026 | $23.59 | $23.62 | $23.02 | $23.46 | 107,617 |
| 7/27/2026 | $24.61 | $24.62 | $23.70 | $24.11 | 121,546 |
| 7/24/2026 | $24.80 | $24.80 | $24.19 | $24.27 | 115,400 |
| 7/23/2026 | $24.79 | $25.00 | $24.63 | $24.77 | 67,518 |
| 7/22/2026 | $25.21 | $25.43 | $25.21 | $25.28 | 29,706 |
| 7/21/2026 | $25.30 | $25.53 | $25.13 | $25.53 | 54,100 |
| 7/20/2026 | $24.95 | $25.05 | $24.66 | $24.67 | 86,500 |
| 7/17/2026 | $24.24 | $24.78 | $23.90 | $24.50 | 150,027 |
| 7/16/2026 | $25.31 | $25.43 | $24.93 | $25.09 | 90,000 |
| 7/15/2026 | $26.10 | $26.10 | $25.32 | $25.72 | 69,400 |
| 7/14/2026 | $25.73 | $26.03 | $25.60 | $25.94 | 53,900 |
| 7/13/2026 | $25.84 | $25.84 | $25.53 | $25.60 | 96,043 |
| 7/10/2026 | $26.09 | $26.21 | $25.83 | $26.19 | 23,042 |
| 7/9/2026 | $26.00 | $26.23 | $25.90 | $26.08 | 40,700 |
| 7/8/2026 | $25.21 | $25.61 | $25.19 | $25.61 | 68,433 |
| 7/7/2026 | $25.75 | $25.75 | $25.23 | $25.54 | 78,343 |
| 7/6/2026 | $26.28 | $26.50 | $26.19 | $26.25 | 46,339 |
| 7/3/2026 | $25.82 | $26.23 | $25.81 | $26.16 | 40,411 |
| 7/2/2026 | $26.66 | $26.67 | $25.56 | $25.82 | 148,900 |
| 6/30/2026 | $26.66 | $27.33 | $26.66 | $27.19 | 25,800 |
| 6/29/2026 | $26.25 | $26.87 | $25.89 | $26.85 | 59,200 |
| 6/26/2026 | $25.87 | $26.25 | $25.64 | $25.90 | 71,505 |
| 6/25/2026 | $26.59 | $26.59 | $25.70 | $26.25 | 111,029 |
| 6/24/2026 | $26.13 | $26.30 | $25.59 | $25.96 | 90,700 |
| 6/23/2026 | $26.05 | $26.43 | $25.93 | $26.02 | 88,235 |
| 6/22/2026 | $27.24 | $27.32 | $26.83 | $27.02 | 42,149 |
| 6/19/2026 | $27.10 | $27.19 | $27.00 | $27.19 | 13,200 |
| 6/18/2026 | $26.82 | $27.08 | $26.72 | $27.04 | 68,900 |
| 6/17/2026 | $26.31 | $26.50 | $26.13 | $26.19 | 89,108 |
| 6/16/2026 | $26.73 | $26.76 | $26.10 | $26.12 | 60,200 |
| 6/15/2026 | $26.57 | $26.80 | $26.50 | $26.75 | 94,820 |
| 6/12/2026 | $25.61 | $25.88 | $25.45 | $25.77 | 79,039 |
| 6/11/2026 | $24.83 | $25.60 | $24.78 | $25.55 | 87,700 |
| 6/10/2026 | $24.65 | $25.15 | $24.45 | $24.54 | 125,400 |
| 6/9/2026 | $25.65 | $25.80 | $24.12 | $25.05 | 121,500 |
| 6/8/2026 | $25.18 | $25.55 | $25.16 | $25.37 | 54,043 |
| 6/5/2026 | $25.69 | $25.69 | $24.63 | $24.64 | 103,607 |
| 6/4/2026 | $25.92 | $26.28 | $25.80 | $26.16 | 40,817 |
| 6/3/2026 | $26.51 | $26.66 | $26.31 | $26.54 | 24,100 |
| 6/2/2026 | $26.25 | $26.37 | $26.07 | $26.37 | 39,146 |
| 6/1/2026 | $26.15 | $26.41 | $26.08 | $26.27 | 45,400 |
| 5/29/2026 | $26.24 | $26.36 | $26.05 | $26.17 | 79,924 |
| 5/28/2026 | $26.00 | $26.23 | $25.87 | $26.17 | 33,800 |
| 5/27/2026 | $26.11 | $26.12 | $25.77 | $26.02 | 31,106 |
| 5/26/2026 | $25.71 | $26.00 | $25.58 | $25.94 | 69,735 |
| 5/25/2026 | $25.57 | $25.94 | $25.56 | $25.94 | 59,100 |
| 5/22/2026 | $25.37 | $25.45 | $25.24 | $25.30 | 52,200 |
| 5/21/2026 | $24.94 | $25.20 | $24.86 | $25.13 | 25,308 |
| 5/20/2026 | $24.54 | $24.91 | $24.54 | $24.91 | 35,018 |
| 5/19/2026 | $24.23 | $24.51 | $23.98 | $24.34 | 48,733 |
| 5/15/2026 | $24.89 | $24.91 | $24.71 | $24.73 | 81,800 |
| 5/14/2026 | $24.99 | $25.30 | $24.99 | $25.20 | 54,900 |
| 5/13/2026 | $24.93 | $25.18 | $24.70 | $25.04 | 54,800 |
| 5/12/2026 | $24.85 | $25.05 | $24.38 | $24.81 | 147,230 |
| 5/11/2026 | $24.93 | $25.20 | $24.80 | $25.10 | 96,900 |