QNCX(QNCX)
QNCX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/9/2026 | $30.50 | $37.00 | $29.84 | $31.73 | 138,744 |
| 10/8/2026 | $27.10 | $29.80 | $26.65 | $29.36 | 31,900 |
| 10/7/2026 | $26.74 | $27.95 | $26.72 | $26.72 | 12,703 |
| 10/6/2026 | $27.68 | $28.15 | $26.81 | $26.81 | 27,826 |
| 10/5/2026 | $29.00 | $29.78 | $28.00 | $28.10 | 22,100 |
| 10/2/2026 | $30.20 | $31.06 | $29.20 | $29.20 | 68,400 |
| 10/1/2026 | $31.99 | $31.99 | $29.20 | $30.68 | 20,920 |
| 9/30/2026 | $31.97 | $32.59 | $30.62 | $31.01 | 10,678 |
| 9/29/2026 | $28.70 | $32.00 | $26.45 | $31.17 | 21,800 |
| 9/28/2026 | $30.00 | $31.20 | $26.90 | $29.00 | 40,800 |
| 9/25/2026 | $30.40 | $31.00 | $29.98 | $31.00 | 10,336 |
| 9/24/2026 | $30.81 | $30.81 | $29.60 | $30.00 | 10,900 |
| 9/23/2026 | $31.01 | $31.01 | $29.03 | $30.15 | 7,600 |
| 9/22/2026 | $32.79 | $32.99 | $30.50 | $31.35 | 24,000 |
| 9/21/2026 | $29.46 | $31.00 | $28.54 | $31.00 | 13,675 |
| 9/18/2026 | $27.20 | $30.00 | $27.20 | $29.48 | 48,836 |
| 9/17/2026 | $27.17 | $27.83 | $26.62 | $27.01 | 11,900 |
| 9/16/2026 | $27.39 | $28.50 | $25.78 | $27.17 | 49,302 |
| 9/15/2026 | $28.57 | $29.99 | $27.15 | $28.85 | 15,930 |
| 9/14/2026 | $29.28 | $29.28 | $27.00 | $28.59 | 33,600 |
| 9/11/2026 | $28.88 | $30.44 | $28.88 | $29.55 | 11,341 |
| 9/10/2026 | $30.00 | $30.00 | $28.31 | $28.96 | 3,634 |
| 9/9/2026 | $29.47 | $31.03 | $28.76 | $30.32 | 10,329 |
| 9/8/2026 | $31.88 | $31.88 | $29.01 | $29.50 | 12,708 |
| 9/4/2026 | $30.53 | $33.40 | $30.00 | $31.32 | 37,900 |
| 9/3/2026 | $32.96 | $32.96 | $30.23 | $30.55 | 11,000 |
| 9/2/2026 | $32.92 | $33.05 | $31.96 | $32.15 | 15,500 |
| 9/1/2026 | $33.03 | $33.48 | $32.11 | $32.11 | 16,500 |
| 8/31/2026 | $34.04 | $34.04 | $31.47 | $32.57 | 34,200 |
| 8/28/2026 | $32.91 | $35.34 | $31.85 | $33.75 | 27,200 |
| 8/27/2026 | $31.99 | $32.86 | $29.95 | $32.50 | 16,517 |
| 8/26/2026 | $31.90 | $32.01 | $31.31 | $31.31 | 13,714 |
| 8/25/2026 | $32.40 | $33.69 | $30.93 | $30.93 | 17,450 |
| 8/24/2026 | $33.00 | $33.51 | $32.50 | $33.48 | 5,729 |
| 8/21/2026 | $32.77 | $34.09 | $32.57 | $33.93 | 9,537 |
| 8/20/2026 | $34.57 | $35.15 | $31.62 | $32.11 | 23,333 |
| 8/19/2026 | $32.89 | $35.23 | $31.25 | $34.57 | 23,403 |
| 8/18/2026 | $33.00 | $34.86 | $32.27 | $32.91 | 28,623 |
| 8/17/2026 | $34.95 | $35.41 | $33.08 | $34.12 | 39,000 |
| 8/14/2026 | $31.78 | $35.20 | $31.78 | $34.04 | 26,183 |
| 8/13/2026 | $30.89 | $33.74 | $30.89 | $32.41 | 34,484 |
| 8/12/2026 | $32.92 | $33.26 | $30.04 | $31.26 | 44,134 |
| 8/11/2026 | $31.50 | $33.11 | $30.50 | $32.73 | 35,224 |
| 8/10/2026 | $30.00 | $31.47 | $29.68 | $30.65 | 33,702 |
| 8/7/2026 | $29.92 | $30.77 | $29.25 | $30.20 | 30,356 |
| 8/6/2026 | $29.17 | $30.32 | $28.55 | $29.54 | 26,120 |
| 8/5/2026 | $27.16 | $29.99 | $27.16 | $28.88 | 42,800 |
| 8/4/2026 | $25.36 | $27.48 | $24.81 | $27.41 | 26,381 |
| 8/3/2026 | $23.51 | $26.62 | $23.50 | $24.97 | 54,412 |
| 7/31/2026 | $23.47 | $24.59 | $21.55 | $23.39 | 35,298 |
| 7/30/2026 | $21.81 | $23.66 | $21.76 | $23.03 | 58,800 |
| 7/29/2026 | $19.51 | $22.41 | $18.43 | $22.00 | 80,498 |
| 7/28/2026 | $17.47 | $19.37 | $17.36 | $19.37 | 37,630 |
| 7/27/2026 | $17.72 | $18.49 | $17.60 | $17.85 | 18,100 |
| 7/24/2026 | $18.40 | $18.40 | $17.51 | $17.86 | 15,247 |
| 7/23/2026 | $18.24 | $18.64 | $17.80 | $18.28 | 21,631 |
| 7/22/2026 | $18.58 | $18.88 | $17.50 | $18.54 | 44,105 |
| 7/21/2026 | $18.99 | $19.14 | $18.54 | $18.78 | 11,115 |
| 7/20/2026 | $18.88 | $19.49 | $18.29 | $18.82 | 26,900 |
| 7/17/2026 | $18.68 | $18.88 | $17.90 | $18.88 | 40,314 |
| 7/16/2026 | $18.82 | $20.72 | $18.47 | $18.67 | 61,734 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
