QNT(QNT)
QNT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $78.00 | $80.61 | $71.52 | $74.56 | 3.10M |
| 7/1/2026 | $80.13 | $81.84 | $75.28 | $78.41 | 4.89M |
| 6/30/2026 | $72.98 | $82.30 | $69.76 | $81.74 | 3.78M |
| 6/29/2026 | $79.50 | $80.50 | $70.61 | $72.84 | 4.94M |
| 6/26/2026 | $67.25 | $79.30 | $66.67 | $75.57 | 3.97M |
| 6/25/2026 | $72.63 | $72.81 | $64.53 | $71.68 | 2.85M |
| 6/24/2026 | $77.61 | $78.50 | $67.85 | $71.10 | 4.30M |
| 6/23/2026 | $66.52 | $81.48 | $66.10 | $77.46 | 5.58M |
| 6/22/2026 | $69.50 | $77.85 | $66.75 | $68.27 | 3.99M |
| 6/18/2026 | $63.41 | $72.74 | $62.00 | $69.80 | 5.27M |
| 6/17/2026 | $55.76 | $65.60 | $55.70 | $62.75 | 3.66M |
| 6/16/2026 | $58.75 | $59.33 | $54.64 | $55.43 | 1.96M |
| 6/15/2026 | $57.27 | $61.00 | $55.26 | $57.91 | 3.12M |
| 6/12/2026 | $56.15 | $57.48 | $54.25 | $55.26 | 1.26M |
| 6/11/2026 | $51.50 | $57.34 | $51.00 | $56.49 | 3.14M |
| 6/10/2026 | $54.82 | $55.35 | $50.10 | $51.40 | 5.91M |
| 6/9/2026 | $61.30 | $62.78 | $54.50 | $54.94 | 4.57M |
| 6/8/2026 | $58.66 | $61.80 | $57.51 | $58.40 | 4.77M |
| 6/5/2026 | $59.80 | $59.89 | $51.15 | $56.26 | 10.67M |
| 6/4/2026 | $68.00 | $71.35 | $59.89 | $60.38 | 29.61M |