QNTIX(QNTIX)
QNTIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $40.27 | $40.27 | $40.27 | $40.27 | - |
| 7/17/2026 | $40.27 | $40.27 | $40.27 | $40.27 | - |
| 7/16/2026 | $40.69 | $40.69 | $40.69 | $40.69 | - |
| 7/15/2026 | $40.97 | $40.97 | $40.97 | $40.97 | - |
| 7/14/2026 | $40.79 | $40.79 | $40.79 | $40.79 | - |
| 7/13/2026 | $40.58 | $40.58 | $40.58 | $40.58 | - |
| 7/10/2026 | $41.01 | $41.01 | $41.01 | $41.01 | - |
| 7/9/2026 | $40.86 | $40.86 | $40.86 | $40.86 | - |
| 7/8/2026 | $40.53 | $40.53 | $40.53 | $40.53 | - |
| 7/7/2026 | $40.67 | $40.67 | $40.67 | $40.67 | - |
| 7/6/2026 | $41.03 | $41.03 | $41.03 | $41.03 | - |
| 7/2/2026 | $40.67 | $40.67 | $40.67 | $40.67 | - |
| 7/1/2026 | $40.71 | $40.71 | $40.71 | $40.71 | - |
| 6/30/2026 | $40.93 | $40.93 | $40.93 | $40.93 | - |
| 6/29/2026 | $40.58 | $40.58 | $40.58 | $40.58 | - |
| 6/26/2026 | $40.22 | $40.22 | $40.22 | $40.22 | - |
| 6/25/2026 | $40.39 | $40.39 | $40.39 | $40.39 | - |
| 6/24/2026 | $40.27 | $40.27 | $40.27 | $40.27 | - |
| 6/23/2026 | $40.32 | $40.32 | $40.32 | $40.32 | - |
| 6/22/2026 | $41.05 | $41.05 | $41.05 | $41.05 | - |
| 6/18/2026 | $41.14 | $41.14 | $41.14 | $41.14 | - |
| 6/17/2026 | $40.66 | $40.66 | $40.66 | $40.66 | - |
| 6/16/2026 | $41.09 | $41.09 | $41.09 | $41.09 | - |
| 6/15/2026 | $41.35 | $41.35 | $41.35 | $41.35 | - |
| 6/12/2026 | $40.74 | $40.74 | $40.74 | $40.74 | - |
| 6/11/2026 | $40.55 | $40.55 | $40.55 | $40.55 | - |
| 6/10/2026 | $39.69 | $39.69 | $39.69 | $39.69 | - |
| 6/9/2026 | $40.33 | $40.33 | $40.33 | $40.33 | - |
| 6/8/2026 | $40.43 | $40.43 | $40.43 | $40.43 | - |
| 6/5/2026 | $40.24 | $40.24 | $40.24 | $40.24 | - |
| 6/4/2026 | $41.49 | $41.49 | $41.49 | $41.49 | - |
| 6/3/2026 | $41.38 | $41.38 | $41.38 | $41.38 | - |
| 6/2/2026 | $41.68 | $41.68 | $41.68 | $41.68 | - |
| 6/1/2026 | $41.52 | $41.52 | $41.52 | $41.52 | - |
| 5/29/2026 | $41.39 | $41.39 | $41.39 | $41.39 | - |
| 5/28/2026 | $41.31 | $41.31 | $41.31 | $41.31 | - |
| 5/27/2026 | $41.10 | $41.10 | $41.10 | $41.10 | - |
| 5/26/2026 | $41.14 | $41.14 | $41.14 | $41.14 | - |
| 5/22/2026 | $40.79 | $40.79 | $40.79 | $40.79 | - |
| 5/21/2026 | $40.68 | $40.68 | $40.68 | $40.68 | - |
| 5/20/2026 | $40.59 | $40.59 | $40.59 | $40.59 | - |
| 5/19/2026 | $40.12 | $40.12 | $40.12 | $40.12 | - |
| 5/18/2026 | $40.37 | $40.37 | $40.37 | $40.37 | - |
| 5/15/2026 | $40.33 | $40.33 | $40.33 | $40.33 | - |
| 5/14/2026 | $40.89 | $40.89 | $40.89 | $40.89 | - |
| 5/13/2026 | $40.68 | $40.68 | $40.68 | $40.68 | - |
| 5/12/2026 | $40.43 | $40.43 | $40.43 | $40.43 | - |
| 5/11/2026 | $40.60 | $40.60 | $40.60 | $40.60 | - |
| 5/8/2026 | $40.55 | $40.55 | $40.55 | $40.55 | - |
| 5/7/2026 | $40.19 | $40.19 | $40.19 | $40.19 | - |
| 5/6/2026 | $40.47 | $40.47 | $40.47 | $40.47 | - |
| 5/5/2026 | $39.83 | $39.83 | $39.83 | $39.83 | - |
| 5/4/2026 | $39.44 | $39.44 | $39.44 | $39.44 | - |
| 5/1/2026 | $39.66 | $39.66 | $39.66 | $39.66 | - |
| 4/30/2026 | $39.64 | $39.64 | $39.64 | $39.64 | - |
| 4/29/2026 | $39.04 | $39.04 | $39.04 | $39.04 | - |
| 4/28/2026 | $39.17 | $39.17 | $39.17 | $39.17 | - |
| 4/27/2026 | $39.34 | $39.34 | $39.34 | $39.34 | - |
| 4/24/2026 | $39.37 | $39.37 | $39.37 | $39.37 | - |
| 4/23/2026 | $39.17 | $39.17 | $39.17 | $39.17 | - |
| 4/22/2026 | $39.30 | $39.30 | $39.30 | $39.30 | - |
| 4/21/2026 | $39.04 | $39.04 | $39.04 | $39.04 | - |