QQC.TO(QQC.TO)
QQC.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $48.77 | $49.25 | $48.56 | $48.93 | 116,200 |
| 8/5/2026 | $49.96 | $49.98 | $49.11 | $49.11 | 194,100 |
| 8/4/2026 | $48.51 | $49.85 | $48.51 | $49.72 | 194,500 |
| 7/31/2026 | $47.43 | $47.65 | $46.70 | $47.10 | 190,223 |
| 7/30/2026 | $46.42 | $46.87 | $46.20 | $46.75 | 158,100 |
| 7/29/2026 | $46.52 | $46.65 | $45.41 | $45.45 | 251,015 |
| 7/28/2026 | $46.68 | $46.76 | $46.02 | $46.56 | 131,635 |
| 7/27/2026 | $47.85 | $47.85 | $46.63 | $47.03 | 207,900 |
| 7/24/2026 | $47.66 | $47.67 | $47.01 | $47.09 | 146,600 |
| 7/23/2026 | $47.84 | $48.02 | $47.38 | $47.61 | 243,500 |
| 7/22/2026 | $48.54 | $48.83 | $48.47 | $48.53 | 115,331 |
| 7/21/2026 | $48.65 | $48.92 | $48.37 | $48.85 | 83,100 |
| 7/20/2026 | $48.18 | $48.42 | $47.80 | $47.82 | 119,506 |
| 7/17/2026 | $47.46 | $48.07 | $47.06 | $47.60 | 239,941 |
| 7/16/2026 | $48.82 | $48.84 | $48.23 | $48.43 | 211,100 |
| 7/15/2026 | $50.18 | $50.18 | $48.77 | $49.22 | 201,300 |
| 7/14/2026 | $49.72 | $49.72 | $49.10 | $49.46 | 176,831 |
| 7/13/2026 | $49.73 | $49.73 | $49.13 | $49.23 | 160,700 |
| 7/10/2026 | $49.92 | $50.21 | $49.63 | $50.16 | 139,200 |
| 7/9/2026 | $49.83 | $50.10 | $49.53 | $50.04 | 176,543 |
| 7/8/2026 | $48.87 | $49.28 | $48.57 | $49.22 | 203,645 |
| 7/7/2026 | $49.68 | $49.68 | $48.90 | $49.22 | 275,300 |
| 7/6/2026 | $50.50 | $50.50 | $49.91 | $50.14 | 206,100 |
| 7/3/2026 | $50.19 | $50.19 | $49.99 | $50.04 | 50,901 |
| 7/2/2026 | $50.31 | $50.58 | $49.04 | $49.43 | 231,800 |
| 6/30/2026 | $50.31 | $51.13 | $50.31 | $50.98 | 117,112 |
| 6/29/2026 | $49.61 | $50.23 | $48.96 | $50.23 | 152,100 |
| 6/26/2026 | $48.95 | $49.59 | $48.70 | $48.91 | 218,500 |
| 6/25/2026 | $50.37 | $50.49 | $49.00 | $49.67 | 185,427 |
| 6/24/2026 | $49.79 | $50.05 | $49.03 | $49.40 | 177,900 |
| 6/23/2026 | $49.64 | $50.17 | $49.48 | $49.57 | 218,313 |
| 6/22/2026 | $51.43 | $51.57 | $50.85 | $51.03 | 223,606 |
| 6/19/2026 | $51.12 | $51.23 | $50.93 | $51.22 | 49,126 |
| 6/18/2026 | $51.00 | $51.17 | $50.47 | $51.06 | 128,400 |
| 6/17/2026 | $50.22 | $50.36 | $49.70 | $49.80 | 217,613 |
| 6/16/2026 | $50.87 | $50.87 | $49.87 | $49.88 | 171,518 |
| 6/15/2026 | $50.42 | $50.85 | $50.34 | $50.80 | 191,700 |
| 6/12/2026 | $49.03 | $49.38 | $48.62 | $49.27 | 195,000 |
| 6/11/2026 | $47.16 | $48.92 | $47.16 | $48.84 | 413,101 |
| 6/10/2026 | $47.61 | $48.29 | $47.18 | $47.29 | 355,738 |
| 6/9/2026 | $49.10 | $49.33 | $46.82 | $48.21 | 475,414 |
| 6/8/2026 | $48.95 | $49.20 | $48.57 | $48.79 | 268,132 |
| 6/5/2026 | $49.59 | $49.64 | $47.98 | $48.01 | 416,700 |
| 6/4/2026 | $49.98 | $50.45 | $49.69 | $50.25 | 205,909 |
| 6/3/2026 | $50.54 | $50.64 | $50.20 | $50.48 | 176,400 |
| 6/2/2026 | $50.19 | $50.41 | $49.88 | $50.41 | 196,315 |
| 6/1/2026 | $49.90 | $50.35 | $49.75 | $50.18 | 230,104 |
| 5/29/2026 | $49.75 | $50.02 | $49.54 | $49.72 | 198,331 |
| 5/28/2026 | $49.43 | $49.58 | $49.10 | $49.50 | 191,525 |
| 5/27/2026 | $49.49 | $49.49 | $48.99 | $49.26 | 142,518 |
| 5/26/2026 | $49.05 | $49.31 | $48.84 | $49.25 | 201,443 |
| 5/25/2026 | $49.07 | $49.58 | $48.95 | $49.14 | 119,343 |
| 5/22/2026 | $48.41 | $48.67 | $48.31 | $48.39 | 183,500 |
| 5/21/2026 | $47.78 | $48.21 | $47.62 | $48.08 | 181,800 |
| 5/20/2026 | $47.52 | $47.84 | $47.31 | $47.84 | 133,747 |
| 5/19/2026 | $47.19 | $47.40 | $46.73 | $47.10 | 180,800 |
| 5/15/2026 | $47.80 | $48.00 | $47.46 | $47.60 | 218,300 |
| 5/14/2026 | $47.94 | $48.40 | $47.88 | $48.22 | 151,500 |
| 5/13/2026 | $47.52 | $47.97 | $47.20 | $47.81 | 155,849 |
| 5/12/2026 | $47.48 | $47.55 | $46.67 | $47.30 | 211,400 |
| 5/11/2026 | $47.46 | $47.70 | $47.28 | $47.63 | 230,600 |