QQCC.TO(QQCC.TO)
QQCC.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $14.21 | $14.23 | $14.12 | $14.12 | 22,852 |
| 8/4/2026 | $13.86 | $14.23 | $13.86 | $14.21 | 67,641 |
| 7/31/2026 | $13.65 | $13.67 | $13.45 | $13.58 | 23,146 |
| 7/30/2026 | $13.58 | $13.70 | $13.43 | $13.60 | 41,600 |
| 7/29/2026 | $13.53 | $13.56 | $13.22 | $13.22 | 93,000 |
| 7/28/2026 | $13.62 | $13.62 | $13.39 | $13.56 | 52,900 |
| 7/27/2026 | $13.94 | $13.94 | $13.55 | $13.68 | 42,900 |
| 7/24/2026 | $13.74 | $13.82 | $13.65 | $13.67 | 30,500 |
| 7/23/2026 | $13.86 | $13.92 | $13.75 | $13.83 | 101,300 |
| 7/22/2026 | $14.03 | $14.15 | $14.03 | $14.06 | 164,600 |
| 7/21/2026 | $14.05 | $14.17 | $14.02 | $14.16 | 37,248 |
| 7/20/2026 | $13.87 | $14.02 | $13.87 | $13.89 | 38,734 |
| 7/17/2026 | $13.80 | $13.89 | $13.65 | $13.83 | 79,934 |
| 7/16/2026 | $14.21 | $14.21 | $13.98 | $14.05 | 37,000 |
| 7/15/2026 | $14.27 | $14.34 | $14.13 | $14.26 | 50,300 |
| 7/14/2026 | $14.41 | $14.41 | $14.22 | $14.32 | 61,600 |
| 7/13/2026 | $14.40 | $14.40 | $14.23 | $14.25 | 48,300 |
| 7/10/2026 | $14.47 | $14.50 | $14.35 | $14.49 | 23,000 |
| 7/9/2026 | $14.32 | $14.46 | $14.32 | $14.44 | 27,814 |
| 7/8/2026 | $14.14 | $14.27 | $14.07 | $14.27 | 72,600 |
| 7/7/2026 | $14.45 | $14.45 | $14.14 | $14.25 | 64,400 |
| 7/6/2026 | $14.47 | $14.55 | $14.43 | $14.49 | 66,600 |
| 7/3/2026 | $14.38 | $14.48 | $14.36 | $14.45 | 28,500 |
| 7/2/2026 | $14.48 | $14.57 | $14.18 | $14.26 | 156,500 |
| 6/30/2026 | $14.56 | $14.69 | $14.53 | $14.68 | 63,909 |
| 6/29/2026 | $14.38 | $14.67 | $14.32 | $14.64 | 38,023 |
| 6/26/2026 | $14.35 | $14.43 | $14.19 | $14.29 | 68,400 |
| 6/25/2026 | $14.64 | $14.64 | $14.28 | $14.44 | 51,517 |
| 6/24/2026 | $14.59 | $14.59 | $14.27 | $14.39 | 47,047 |
| 6/23/2026 | $14.50 | $14.58 | $14.37 | $14.45 | 146,023 |
| 6/22/2026 | $14.92 | $14.92 | $14.75 | $14.80 | 85,500 |
| 6/19/2026 | $14.74 | $14.88 | $14.66 | $14.88 | 41,000 |
| 6/18/2026 | $14.68 | $14.79 | $14.65 | $14.78 | 16,500 |
| 6/17/2026 | $14.44 | $14.69 | $14.44 | $14.49 | 75,200 |
| 6/16/2026 | $14.70 | $14.70 | $14.45 | $14.45 | 38,800 |
| 6/15/2026 | $14.60 | $14.67 | $14.57 | $14.67 | 100,043 |
| 6/12/2026 | $14.25 | $14.35 | $14.12 | $14.30 | 55,012 |
| 6/11/2026 | $13.94 | $14.18 | $13.87 | $14.17 | 24,527 |
| 6/10/2026 | $13.83 | $14.01 | $13.73 | $13.73 | 33,010 |
| 6/9/2026 | $14.14 | $14.26 | $13.61 | $13.98 | 60,900 |
| 6/8/2026 | $14.25 | $14.25 | $14.10 | $14.15 | 30,740 |
| 6/5/2026 | $14.30 | $14.30 | $13.93 | $13.95 | 70,148 |
| 6/4/2026 | $14.40 | $14.47 | $14.20 | $14.44 | 629,110 |
| 6/3/2026 | $14.42 | $14.63 | $14.41 | $14.51 | 889,300 |
| 6/2/2026 | $14.49 | $14.49 | $14.15 | $14.41 | 855,214 |
| 6/1/2026 | $14.39 | $14.44 | $14.31 | $14.39 | 30,000 |
| 5/29/2026 | $14.44 | $14.44 | $14.25 | $14.28 | 49,100 |
| 5/28/2026 | $14.43 | $14.43 | $14.34 | $14.36 | 11,834 |
| 5/27/2026 | $14.44 | $14.44 | $14.30 | $14.35 | 25,807 |
| 5/26/2026 | $14.38 | $14.38 | $14.25 | $14.32 | 33,700 |
| 5/25/2026 | $14.47 | $14.47 | $14.36 | $14.43 | 10,500 |
| 5/22/2026 | $14.13 | $14.20 | $14.13 | $14.16 | 30,817 |
| 5/21/2026 | $14.08 | $14.09 | $13.98 | $14.06 | 18,900 |
| 5/20/2026 | $13.80 | $14.01 | $13.80 | $14.01 | 12,327 |
| 5/19/2026 | $13.83 | $13.90 | $13.75 | $13.84 | 51,600 |
| 5/15/2026 | $13.90 | $14.03 | $13.90 | $13.99 | 57,500 |
| 5/14/2026 | $13.93 | $14.08 | $13.93 | $14.07 | 29,100 |
| 5/13/2026 | $13.84 | $13.99 | $13.84 | $13.97 | 17,632 |
| 5/12/2026 | $13.95 | $13.95 | $13.73 | $13.84 | 22,309 |
| 5/11/2026 | $13.90 | $13.93 | $13.85 | $13.87 | 40,300 |
| 5/8/2026 | $13.70 | $13.91 | $13.70 | $13.91 | 41,900 |
| 5/7/2026 | $13.67 | $13.71 | $13.57 | $13.62 | 30,609 |