QQCI.TO(QQCI.TO)
QQCI.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $24.29 | $24.34 | $24.20 | $24.34 | 1,400 |
| 7/30/2026 | $23.89 | $24.09 | $23.89 | $24.09 | 1,901 |
| 7/29/2026 | $24.13 | $24.22 | $23.86 | $23.86 | 7,223 |
| 7/28/2026 | $24.17 | $24.25 | $24.10 | $24.25 | 17,200 |
| 7/27/2026 | $24.77 | $24.77 | $24.40 | $24.53 | 8,104 |
| 7/24/2026 | $24.62 | $24.67 | $24.56 | $24.56 | 1,510 |
| 7/23/2026 | $24.85 | $24.85 | $24.80 | $24.80 | 846 |
| 7/22/2026 | $25.25 | $25.25 | $25.17 | $25.17 | 2,230 |
| 7/21/2026 | $25.16 | $25.31 | $25.16 | $25.19 | 12,900 |
| 7/20/2026 | $24.20 | $24.89 | $24.20 | $24.78 | 4,200 |
| 7/17/2026 | $24.71 | $24.85 | $24.52 | $24.75 | 4,100 |
| 7/16/2026 | $25.20 | $25.20 | $25.05 | $25.07 | 4,200 |
| 7/15/2026 | $25.72 | $25.72 | $25.35 | $25.36 | 4,700 |
| 7/14/2026 | $25.46 | $25.54 | $25.46 | $25.53 | 6,700 |
| 7/13/2026 | $25.45 | $25.45 | $25.39 | $25.42 | 2,742 |
| 7/10/2026 | $25.67 | $25.67 | $25.67 | $25.67 | - |
| 7/9/2026 | $25.70 | $25.70 | $25.67 | $25.67 | 300 |
| 7/8/2026 | $25.34 | $25.36 | $25.26 | $25.35 | 2,303 |
| 7/7/2026 | $25.66 | $25.66 | $25.36 | $25.42 | 3,200 |
| 7/6/2026 | $25.70 | $25.79 | $25.65 | $25.75 | 4,204 |
| 7/3/2026 | $25.63 | $25.63 | $25.63 | $25.63 | 106 |
| 7/2/2026 | $25.51 | $25.51 | $25.32 | $25.35 | 12,200 |
| 6/30/2026 | $25.81 | $26.07 | $25.81 | $26.07 | 809 |
| 6/29/2026 | $25.40 | $25.57 | $25.40 | $25.57 | 1,003 |
| 6/26/2026 | $25.57 | $25.57 | $25.57 | $25.57 | - |
| 6/25/2026 | $25.56 | $25.68 | $25.56 | $25.60 | 700 |
| 6/24/2026 | $25.59 | $25.68 | $25.46 | $25.46 | 13,900 |
| 6/23/2026 | $25.62 | $25.66 | $25.58 | $25.66 | 600 |
| 6/22/2026 | $26.24 | $26.33 | $26.07 | $26.11 | 4,300 |
| 6/19/2026 | $26.17 | $26.17 | $26.13 | $26.13 | 847 |
| 6/18/2026 | $26.02 | $26.09 | $26.02 | $26.09 | 1,825 |
| 6/17/2026 | $25.74 | $25.80 | $25.67 | $25.69 | 10,306 |
| 6/16/2026 | $25.84 | $25.84 | $25.67 | $25.67 | 522 |
| 6/15/2026 | $25.78 | $25.91 | $25.78 | $25.91 | 1,116 |
| 6/12/2026 | $25.22 | $25.32 | $25.15 | $25.32 | 2,827 |
| 6/11/2026 | $24.79 | $25.02 | $24.69 | $25.00 | 4,800 |
| 6/10/2026 | $24.53 | $24.53 | $24.53 | $24.53 | 500 |
| 6/9/2026 | $25.21 | $25.21 | $24.63 | $24.63 | 7,100 |
| 6/8/2026 | $25.04 | $25.18 | $25.04 | $25.08 | 1,804 |
| 6/5/2026 | $25.17 | $25.17 | $24.96 | $25.02 | 6,200 |
| 6/4/2026 | $25.48 | $25.60 | $25.37 | $25.60 | 2,000 |
| 6/3/2026 | $25.62 | $25.64 | $25.62 | $25.64 | 1,902 |
| 6/2/2026 | $25.55 | $25.57 | $25.55 | $25.55 | 4,343 |
| 6/1/2026 | $25.55 | $25.55 | $25.50 | $25.50 | 1,400 |
| 5/29/2026 | $25.35 | $25.35 | $25.29 | $25.35 | 1,405 |
| 5/28/2026 | $25.16 | $25.33 | $25.16 | $25.27 | 2,000 |
| 5/27/2026 | $25.52 | $25.52 | $25.31 | $25.39 | 1,518 |
| 5/26/2026 | $25.35 | $25.44 | $25.35 | $25.39 | 1,317 |
| 5/25/2026 | $25.32 | $25.56 | $25.31 | $25.48 | 3,100 |
| 5/22/2026 | $25.14 | $25.17 | $25.14 | $25.17 | 1,104 |
| 5/21/2026 | $24.78 | $24.90 | $24.78 | $24.90 | 527 |
| 5/20/2026 | $24.83 | $24.85 | $24.79 | $24.85 | 602 |
| 5/19/2026 | $24.53 | $24.61 | $24.43 | $24.52 | 3,409 |
| 5/15/2026 | $24.77 | $24.80 | $24.62 | $24.69 | 10,334 |
| 5/14/2026 | $24.79 | $25.01 | $24.79 | $24.90 | 23,402 |
| 5/13/2026 | $24.68 | $24.81 | $24.68 | $24.81 | 8,221 |
| 5/12/2026 | $24.52 | $24.54 | $24.28 | $24.51 | 9,225 |
| 5/11/2026 | $24.62 | $24.67 | $24.61 | $24.63 | 11,500 |
| 5/8/2026 | $24.58 | $24.84 | $24.58 | $24.64 | 124,307 |
| 5/7/2026 | $24.38 | $24.38 | $24.20 | $24.20 | 842 |
| 5/6/2026 | $24.14 | $24.22 | $24.14 | $24.20 | 1,900 |
| 5/5/2026 | $23.89 | $23.96 | $23.89 | $23.96 | 4,400 |
| 5/4/2026 | $23.74 | $23.74 | $23.65 | $23.65 | 5,701 |