QQCL.TO(QQCL.TO)
QQCL.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $25.62 | $25.65 | $24.91 | $24.91 | 92,245 |
| 7/28/2026 | $25.71 | $25.75 | $25.26 | $25.69 | 36,700 |
| 7/27/2026 | $26.52 | $26.53 | $25.70 | $26.01 | 41,246 |
| 7/24/2026 | $26.30 | $26.30 | $25.91 | $26.02 | 22,900 |
| 7/23/2026 | $26.71 | $26.71 | $26.16 | $26.32 | 94,700 |
| 7/22/2026 | $26.92 | $27.09 | $26.84 | $27.08 | 24,400 |
| 7/21/2026 | $26.75 | $27.14 | $26.75 | $27.14 | 39,017 |
| 7/20/2026 | $26.50 | $26.78 | $26.43 | $26.61 | 41,925 |
| 7/17/2026 | $26.54 | $26.60 | $25.80 | $26.32 | 58,600 |
| 7/16/2026 | $27.17 | $27.21 | $26.72 | $26.84 | 52,645 |
| 7/15/2026 | $27.70 | $27.70 | $27.05 | $27.34 | 29,528 |
| 7/14/2026 | $27.56 | $27.62 | $27.25 | $27.49 | 33,800 |
| 7/13/2026 | $27.67 | $27.82 | $27.31 | $27.37 | 53,800 |
| 7/10/2026 | $27.80 | $27.98 | $27.67 | $27.95 | 24,812 |
| 7/9/2026 | $27.63 | $27.91 | $27.53 | $27.84 | 50,039 |
| 7/8/2026 | $27.12 | $27.53 | $26.90 | $27.53 | 56,800 |
| 7/7/2026 | $27.72 | $27.75 | $27.11 | $27.48 | 66,900 |
| 7/6/2026 | $27.72 | $28.07 | $27.70 | $27.97 | 48,649 |
| 7/3/2026 | $27.49 | $27.88 | $27.49 | $27.70 | 14,400 |
| 7/2/2026 | $28.17 | $28.17 | $27.18 | $27.47 | 82,200 |
| 6/30/2026 | $28.16 | $28.44 | $27.99 | $28.40 | 96,700 |
| 6/29/2026 | $27.91 | $28.28 | $27.55 | $28.17 | 33,500 |
| 6/26/2026 | $27.44 | $27.80 | $27.23 | $27.60 | 39,241 |
| 6/25/2026 | $28.44 | $28.44 | $27.40 | $27.79 | 34,522 |
| 6/24/2026 | $28.06 | $28.12 | $27.41 | $27.65 | 57,520 |
| 6/23/2026 | $27.91 | $28.14 | $27.66 | $27.80 | 116,100 |
| 6/22/2026 | $28.93 | $28.97 | $28.53 | $28.64 | 45,300 |
| 6/19/2026 | $29.14 | $29.14 | $28.10 | $28.24 | 28,635 |
| 6/18/2026 | $28.08 | $28.66 | $28.08 | $28.65 | 70,600 |
| 6/17/2026 | $27.98 | $28.15 | $27.84 | $28.01 | 63,614 |
| 6/16/2026 | $28.39 | $28.50 | $27.91 | $27.92 | 28,906 |
| 6/15/2026 | $28.09 | $28.35 | $28.09 | $28.28 | 40,000 |
| 6/12/2026 | $27.30 | $27.50 | $27.08 | $27.48 | 68,800 |
| 6/11/2026 | $26.71 | $27.24 | $26.44 | $27.21 | 52,200 |
| 6/10/2026 | $26.43 | $26.75 | $26.10 | $26.23 | 35,400 |
| 6/9/2026 | $27.23 | $27.44 | $25.82 | $26.83 | 119,514 |
| 6/8/2026 | $27.04 | $27.37 | $27.00 | $27.11 | 62,110 |
| 6/5/2026 | $27.54 | $28.00 | $26.65 | $26.69 | 168,121 |
| 6/4/2026 | $27.74 | $27.92 | $27.60 | $27.82 | 53,500 |
| 6/3/2026 | $27.83 | $28.04 | $27.82 | $27.95 | 51,500 |
| 6/2/2026 | $27.67 | $27.83 | $27.61 | $27.82 | 56,927 |
| 6/1/2026 | $27.50 | $27.81 | $27.50 | $27.58 | 45,336 |
| 5/29/2026 | $27.67 | $27.67 | $27.38 | $27.45 | 18,900 |
| 5/28/2026 | $27.68 | $27.77 | $27.62 | $27.69 | 31,735 |
| 5/27/2026 | $27.75 | $27.80 | $27.46 | $27.62 | 26,030 |
| 5/26/2026 | $27.80 | $28.12 | $27.41 | $27.52 | 72,700 |
| 5/25/2026 | $27.78 | $28.00 | $27.30 | $27.95 | 33,400 |
| 5/22/2026 | $27.00 | $27.28 | $27.00 | $27.20 | 50,500 |
| 5/21/2026 | $26.86 | $27.00 | $26.74 | $26.78 | 28,400 |
| 5/20/2026 | $26.56 | $26.98 | $26.56 | $26.83 | 17,400 |
| 5/19/2026 | $26.69 | $26.69 | $26.19 | $26.64 | 104,300 |
| 5/15/2026 | $26.57 | $26.83 | $26.57 | $26.69 | 40,924 |
| 5/14/2026 | $26.77 | $26.99 | $26.65 | $26.93 | 34,600 |
| 5/13/2026 | $26.57 | $26.77 | $26.37 | $26.65 | 48,835 |
| 5/12/2026 | $26.55 | $26.55 | $26.16 | $26.45 | 37,043 |
| 5/11/2026 | $26.42 | $26.60 | $26.38 | $26.53 | 58,318 |
| 5/8/2026 | $26.07 | $26.40 | $25.76 | $26.27 | 79,600 |
| 5/7/2026 | $25.91 | $26.12 | $25.80 | $25.86 | 33,602 |
| 5/6/2026 | $25.70 | $25.90 | $25.63 | $25.86 | 45,100 |
| 5/5/2026 | $25.35 | $25.48 | $25.34 | $25.48 | 52,201 |
| 5/4/2026 | $25.16 | $25.29 | $25.04 | $25.15 | 23,300 |
| 5/1/2026 | $24.90 | $25.21 | $24.87 | $25.15 | 40,312 |