Stock Price
$681.09
Current · As of:
QQQ Stock Price
Latest$681.09as of
Latest$681.09as of
QQQ Close Price · excl. div ($50.06 → $681.09 · CAGR +9.9%)
Latest values, visible window
High-resolution chart · PNG
QQQ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 681 | |
| 690 | |
| 714 | |
| 726 | |
| 721 | |
| 712 | |
| 704 | |
| 704 | |
| 725 | |
| 718 | |
| 718 | |
| 710 | |
| 728 | |
| 729 | |
| 744 | |
| 746 | |
| 751 | |
| 751 | |
| 757 | |
| 758 | |
| 760 | |
| 756 | |
| 750 | |
| 742 | |
| 740 | |
| 738 | |
| 737 | |
| 744 | |
| 741 | |
| 741 | |
| 745 | |
| 741 | |
| 721 | |
| 717 | |
| 705 | |
| 705 | |
| 709 | |
| 715 | |
| 709 | |
| 716 | |
| 718 | |
| 719 | |
| 718 | |
| 709 | |
| 708 | |
| 717 | |
| 716 | |
| 718 | |
| 711 | |
| 711 | |
| 706 | |
| 713 | |
| 711 | |
| 716 | |
| 718 | |
| 730 | |
| 731 | |
| 732 | |
| 725 | |
| 718 | |
| 721 | |
| 723 | |
| 715 | |
| 717 | |
| 724 | |
| 700 | |
| 688 | |
| 684 | |
| 662 | |
| 675 | |
| 682 | |
| 684 | |
| 692 | |
| 705 | |
| 709 | |
| 696 | |
| 695 | |
| 706 | |
| 718 | |
| 720 | |
| 712 | |
| 726 | |
| 723 | |
| 711 | |
| 709 | |
| 723 | |
| 713 | |
| 725 | |
| 736 | |
| 724 | |
| 707 | |
| 716 | |
| 711 | |
| 714 | |
| 738 | |
| 741 | |
| 723 | |
| 730 | |
| 744 | |
| 721 |