Stock Price
$681.09
Current · As of:
QQQ Stock Price
Latest$681.09as of
Latest$681.09as of
QQQ Close Price · excl. div ($50.06 → $681.09 · CAGR +9.9%)
Latest values, visible window
High-resolution chart · PNG
QQQ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 364 | |
| 358 | |
| 359 | |
| 363 | |
| 366 | |
| 370 | |
| 366 | |
| 369 | |
| 368 | |
| 372 | |
| 375 | |
| 372 | |
| 374 | |
| 374 | |
| 383 | |
| 384 | |
| 383 | |
| 377 | |
| 378 | |
| 379 | |
| 376 | |
| 376 | |
| 377 | |
| 386 | |
| 386 | |
| 383 | |
| 379 | |
| 379 | |
| 373 | |
| 368 | |
| 366 | |
| 366 | |
| 367 | |
| 370 | |
| 370 | |
| 370 | |
| 369 | |
| 364 | |
| 365 | |
| 364 | |
| 358 | |
| 363 | |
| 366 | |
| 362 | |
| 367 | |
| 368 | |
| 368 | |
| 370 | |
| 366 | |
| 363 | |
| 360 | |
| 355 | |
| 353 | |
| 349 | |
| 355 | |
| 355 | |
| 355 | |
| 352 | |
| 348 | |
| 350 | |
| 348 | |
| 340 | |
| 332 | |
| 333 | |
| 338 | |
| 337 | |
| 337 | |
| 331 | |
| 327 | |
| 327 | |
| 325 | |
| 326 | |
| 325 | |
| 322 | |
| 324 | |
| 323 | |
| 316 | |
| 317 | |
| 319 | |
| 322 | |
| 323 | |
| 320 | |
| 312 | |
| 310 | |
| 316 | |
| 317 | |
| 316 | |
| 319 | |
| 319 | |
| 319 | |
| 319 | |
| 319 | |
| 313 | |
| 316 | |
| 318 | |
| 318 | |
| 316 | |
| 319 | |
| 320 | |
| 321 |