Stock Price
$681.09
Current · As of:
QQQ Stock Price
Latest$681.09as of
Latest$681.09as of
QQQ Close Price · excl. div ($50.06 → $681.09 · CAGR +9.9%)
Latest values, visible window
High-resolution chart · PNG
QQQ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 316 | |
| 313 | |
| 307 | |
| 309 | |
| 311 | |
| 310 | |
| 306 | |
| 310 | |
| 306 | |
| 305 | |
| 307 | |
| 299 | |
| 297 | |
| 291 | |
| 289 | |
| 293 | |
| 298 | |
| 296 | |
| 300 | |
| 300 | |
| 294 | |
| 291 | |
| 294 | |
| 294 | |
| 292 | |
| 297 | |
| 294 | |
| 294 | |
| 301 | |
| 303 | |
| 309 | |
| 307 | |
| 305 | |
| 300 | |
| 302 | |
| 304 | |
| 310 | |
| 304 | |
| 306 | |
| 312 | |
| 301 | |
| 295 | |
| 290 | |
| 296 | |
| 293 | |
| 288 | |
| 288 | |
| 289 | |
| 283 | |
| 275 | |
| 278 | |
| 282 | |
| 281 | |
| 279 | |
| 278 | |
| 273 | |
| 271 | |
| 269 | |
| 262 | |
| 266 | |
| 264 | |
| 266 | |
| 266 | |
| 260 | |
| 264 | |
| 267 | |
| 267 | |
| 273 | |
| 270 | |
| 270 | |
| 274 | |
| 277 | |
| 287 | |
| 289 | |
| 286 | |
| 282 | |
| 284 | |
| 281 | |
| 282 | |
| 288 | |
| 293 | |
| 294 | |
| 293 | |
| 281 | |
| 283 | |
| 287 | |
| 289 | |
| 289 | |
| 286 | |
| 282 | |
| 285 | |
| 285 | |
| 285 | |
| 289 | |
| 285 | |
| 288 | |
| 283 | |
| 263 | |
| 270 | |
| 268 |