Stock Price
$681.09
Current · As of:
QQQ Stock Price
Latest$681.09as of
Latest$681.09as of
QQQ Close Price · excl. div ($50.06 → $681.09 · CAGR +9.9%)
Latest values, visible window
High-resolution chart · PNG
QQQ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 265 | |
| 260 | |
| 266 | |
| 275 | |
| 278 | |
| 281 | |
| 273 | |
| 278 | |
| 284 | |
| 278 | |
| 275 | |
| 269 | |
| 270 | |
| 271 | |
| 269 | |
| 261 | |
| 269 | |
| 263 | |
| 263 | |
| 266 | |
| 269 | |
| 269 | |
| 280 | |
| 282 | |
| 282 | |
| 274 | |
| 267 | |
| 272 | |
| 280 | |
| 274 | |
| 274 | |
| 276 | |
| 280 | |
| 284 | |
| 289 | |
| 291 | |
| 289 | |
| 289 | |
| 291 | |
| 296 | |
| 294 | |
| 311 | |
| 307 | |
| 301 | |
| 299 | |
| 293 | |
| 295 | |
| 299 | |
| 299 | |
| 301 | |
| 304 | |
| 307 | |
| 321 | |
| 315 | |
| 314 | |
| 314 | |
| 323 | |
| 329 | |
| 328 | |
| 332 | |
| 333 | |
| 330 | |
| 324 | |
| 326 | |
| 317 | |
| 321 | |
| 322 | |
| 324 | |
| 323 | |
| 314 | |
| 315 | |
| 315 | |
| 310 | |
| 307 | |
| 294 | |
| 300 | |
| 302 | |
| 307 | |
| 303 | |
| 298 | |
| 289 | |
| 292 | |
| 287 | |
| 286 | |
| 286 | |
| 289 | |
| 295 | |
| 295 | |
| 295 | |
| 289 | |
| 287 | |
| 282 | |
| 280 | |
| 284 | |
| 284 | |
| 292 | |
| 295 | |
| 285 | |
| 281 | |
| 281 |