Stock Price
$681.09
Current · As of:
QQQ Stock Price
Latest$681.09as of
Latest$681.09as of
QQQ Close Price · excl. div ($50.06 → $681.09 · CAGR +9.9%)
Latest values, visible window
High-resolution chart · PNG
QQQ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 275 | |
| 271 | |
| 283 | |
| 276 | |
| 275 | |
| 289 | |
| 299 | |
| 308 | |
| 310 | |
| 307 | |
| 306 | |
| 314 | |
| 306 | |
| 308 | |
| 309 | |
| 299 | |
| 291 | |
| 287 | |
| 293 | |
| 289 | |
| 290 | |
| 291 | |
| 306 | |
| 298 | |
| 302 | |
| 291 | |
| 292 | |
| 301 | |
| 297 | |
| 309 | |
| 313 | |
| 330 | |
| 319 | |
| 318 | |
| 313 | |
| 328 | |
| 317 | |
| 317 | |
| 330 | |
| 325 | |
| 334 | |
| 341 | |
| 346 | |
| 339 | |
| 338 | |
| 346 | |
| 339 | |
| 341 | |
| 349 | |
| 354 | |
| 353 | |
| 361 | |
| 369 | |
| 362 | |
| 363 | |
| 367 | |
| 371 | |
| 365 | |
| 359 | |
| 360 | |
| 352 | |
| 357 | |
| 350 | |
| 351 | |
| 344 | |
| 340 | |
| 328 | |
| 318 | |
| 324 | |
| 331 | |
| 335 | |
| 323 | |
| 325 | |
| 337 | |
| 342 | |
| 347 | |
| 341 | |
| 347 | |
| 346 | |
| 340 | |
| 329 | |
| 338 | |
| 342 | |
| 345 | |
| 356 | |
| 356 | |
| 347 | |
| 347 | |
| 358 | |
| 367 | |
| 359 | |
| 355 | |
| 358 | |
| 354 | |
| 368 | |
| 366 | |
| 363 | |
| 352 | |
| 341 | |
| 345 |