Stock Price
$681.09
Current · As of:
QQQ Stock Price
Latest$681.09as of
Latest$681.09as of
QQQ Close Price · excl. div ($50.06 → $681.09 · CAGR +9.9%)
Latest values, visible window
High-resolution chart · PNG
QQQ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 345 | |
| 353 | |
| 352 | |
| 362 | |
| 366 | |
| 371 | |
| 380 | |
| 378 | |
| 387 | |
| 386 | |
| 380 | |
| 380 | |
| 384 | |
| 384 | |
| 396 | |
| 402 | |
| 398 | |
| 400 | |
| 402 | |
| 402 | |
| 403 | |
| 397 | |
| 394 | |
| 389 | |
| 381 | |
| 385 | |
| 387 | |
| 397 | |
| 388 | |
| 392 | |
| 398 | |
| 394 | |
| 400 | |
| 398 | |
| 386 | |
| 383 | |
| 390 | |
| 387 | |
| 394 | |
| 400 | |
| 391 | |
| 399 | |
| 397 | |
| 399 | |
| 404 | |
| 402 | |
| 398 | |
| 397 | |
| 395 | |
| 395 | |
| 391 | |
| 390 | |
| 395 | |
| 398 | |
| 399 | |
| 398 | |
| 393 | |
| 389 | |
| 387 | |
| 386 | |
| 384 | |
| 380 | |
| 379 | |
| 378 | |
| 374 | |
| 377 | |
| 375 | |
| 375 | |
| 373 | |
| 369 | |
| 367 | |
| 360 | |
| 357 | |
| 358 | |
| 361 | |
| 363 | |
| 360 | |
| 357 | |
| 353 | |
| 360 | |
| 358 | |
| 359 | |
| 360 | |
| 370 | |
| 373 | |
| 373 | |
| 370 | |
| 366 | |
| 366 | |
| 374 | |
| 378 | |
| 378 | |
| 375 | |
| 376 | |
| 377 | |
| 379 | |
| 381 | |
| 382 | |
| 382 | |
| 380 |