Stock Price
$685.93
Current · As of:
QQQ Stock Price
Latest$685.93as of
Latest$685.93as of
QQQ Close Price · excl. div ($50.06 → $685.93 · CAGR +9.9%)
Latest values, visible window
High-resolution chart · PNG
QQQ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 381 | |
| 380 | |
| 380 | |
| 376 | |
| 368 | |
| 369 | |
| 368 | |
| 365 | |
| 368 | |
| 358 | |
| 361 | |
| 359 | |
| 349 | |
| 343 | |
| 341 | |
| 336 | |
| 334 | |
| 327 | |
| 326 | |
| 334 | |
| 338 | |
| 339 | |
| 342 | |
| 337 | |
| 325 | |
| 316 | |
| 313 | |
| 315 | |
| 309 | |
| 314 | |
| 331 | |
| 336 | |
| 331 | |
| 315 | |
| 325 | |
| 312 | |
| 319 | |
| 314 | |
| 310 | |
| 310 | |
| 302 | |
| 306 | |
| 299 | |
| 290 | |
| 291 | |
| 295 | |
| 269 | |
| 285 | |
| 289 | |
| 286 | |
| 274 | |
| 272 | |
| 267 | |
| 270 | |
| 284 | |
| 293 | |
| 282 | |
| 272 | |
| 271 | |
| 266 | |
| 256 | |
| 259 | |
| 264 | |
| 252 | |
| 240 | |
| 244 | |
| 236 | |
| 240 | |
| 233 | |
| 230 | |
| 223 | |
| 225 | |
| 213 | |
| 214 | |
| 215 | |
| 201 | |
| 183 | |
| 185 | |
| 171 | |
| 192 | |
| 208 | |
| 206 | |
| 230 | |
| 235 | |
| 229 | |
| 219 | |
| 223 | |
| 223 | |
| 218 | |
| 214 | |
| 214 | |
| 212 | |
| 207 | |
| 205 | |
| 205 | |
| 202 | |
| 203 | |
| 201 | |
| 199 | |
| 196 |