SA
Sign upLog In

Nasdaq 100 (QQQ)

Stock Price

$685.52

Current · As of:

QQQ logo

QQQ Stock Price

Latest$685.52
QQQ Close Price · excl. div ($50.06 → $685.52 · CAGR +9.9%)
High-resolution chart · PNG

QQQ stock price history

Daily history. Dates identify market observations.

Nasdaq 100 Stock Price — Daily history
DateStock Price
154
154
153
151
149
148
148
145
144
146
144
146
142
141
142
144
144
144
142
138
138
141
138
140
143
141
138
139
138
136
133
130
132
132
131
132
131
131
130
130
127
126
126
123
123
122
118
120
120
120
116
119
117
116
114
117
118
117
118
119
118
117
114
117
117
117
117
117
115
114
112
110
108
104
106
109
110
110
106
106
106
106
109
111
109
110
107
107
106
106
103
102
98
98
104
104
101
104
112
113
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.