SA
Sign upLog In

Nasdaq 100 (QQQ)

Stock Price

$687.13

Current · As of:

QQQ logo

QQQ Stock Price

Latest$687.13
QQQ Close Price · excl. div ($50.06 → $687.13 · CAGR +9.9%)
High-resolution chart · PNG

QQQ stock price history

Daily history. Dates identify market observations.

Nasdaq 100 Stock Price — Daily history
DateStock Price
110
111
115
114
114
110
115
113
113
108
107
104
103
105
106
102
106
102
111
110
112
111
114
108
108
109
110
109
109
110
110
110
109
109
111
106
108
105
106
109
105
107
108
108
107
103
101
104
101
103
103
105
104
103
105
106
104
103
102
101
99
93
94
98
99
100
99
100
100
99
97
95
95
97
96
95
96
94
93
92
93
91
90
88
87
87
86
86
84
86
87
89
89
91
90
90
90
87
86
87
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.