SA
Sign upLog In

Nasdaq 100 (QQQ)

Stock Price

$686.31

Current · As of:

QQQ logo

QQQ Stock Price

Latest$686.31
QQQ Close Price · excl. div ($50.06 → $686.31 · CAGR +9.9%)
High-resolution chart · PNG

QQQ stock price history

Daily history. Dates identify market observations.

Nasdaq 100 Stock Price — Daily history
DateStock Price
88
87
87
88
87
85
86
86
84
84
83
83
83
82
79
79
79
79
78
77
75
77
75
76
77
75
75
75
73
71
70
72
73
73
73
74
73
72
70
68
70
68
69
69
69
69
67
67
68
68
68
67
67
67
67
64
65
65
65
66
65
62
63
65
65
66
67
69
69
70
70
69
68
68
68
67
66
65
64
63
64
64
63
63
63
60
62
61
64
65
67
66
66
68
68
67
67
65
65
64
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.