Stock Price
$681.09
Current · As of:
QQQ Stock Price
Latest$681.09as of
Latest$681.09as of
QQQ Close Price · excl. div ($50.06 → $681.09 · CAGR +9.9%)
Latest values, visible window
High-resolution chart · PNG
QQQ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 717 | |
| 694 | |
| 708 | |
| 716 | |
| 705 | |
| 741 | |
| 744 | |
| 746 | |
| 743 | |
| 738 | |
| 736 | |
| 729 | |
| 730 | |
| 718 | |
| 715 | |
| 713 | |
| 702 | |
| 706 | |
| 709 | |
| 720 | |
| 715 | |
| 707 | |
| 713 | |
| 711 | |
| 695 | |
| 696 | |
| 682 | |
| 673 | |
| 674 | |
| 668 | |
| 662 | |
| 658 | |
| 664 | |
| 664 | |
| 651 | |
| 655 | |
| 644 | |
| 647 | |
| 649 | |
| 640 | |
| 637 | |
| 629 | |
| 617 | |
| 611 | |
| 610 | |
| 606 | |
| 589 | |
| 589 | |
| 585 | |
| 584 | |
| 577 | |
| 558 | |
| 563 | |
| 574 | |
| 588 | |
| 584 | |
| 588 | |
| 582 | |
| 593 | |
| 595 | |
| 603 | |
| 600 | |
| 594 | |
| 597 | |
| 608 | |
| 608 | |
| 608 | |
| 600 | |
| 609 | |
| 611 | |
| 602 | |
| 608 | |
| 607 | |
| 609 | |
| 617 | |
| 608 | |
| 601 | |
| 609 | |
| 603 | |
| 606 | |
| 601 | |
| 602 | |
| 601 | |
| 613 | |
| 611 | |
| 614 | |
| 610 | |
| 597 | |
| 606 | |
| 617 | |
| 626 | |
| 622 | |
| 629 | |
| 633 | |
| 631 | |
| 625 | |
| 623 | |
| 621 | |
| 616 | |
| 608 |