SA
Sign upLog In

Nasdaq 100 (QQQ)

Stock Price

$685.72

Current · As of:

QQQ logo

QQQ Stock Price

Latest$685.72
QQQ Close Price · excl. div ($50.06 → $685.72 · CAGR +9.9%)
High-resolution chart · PNG

QQQ stock price history

Daily history. Dates identify market observations.

Nasdaq 100 Stock Price — Daily history
DateStock Price
47
47
46
45
45
44
43
43
44
46
47
46
46
44
44
44
44
43
44
43
41
43
43
42
41
42
42
42
40
40
40
40
40
39
39
38
35
36
36
36
37
37
35
34
33
34
34
34
33
33
32
31
29
29
26
28
29
30
31
29
29
29
30
31
29
30
30
29
29
27
29
31
33
30
32
31
36
41
43
43
43
46
47
48
47
45
45
45
45
45
46
47
48
49
50
48
50
48
49
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.