SA
Sign upLog In

Nasdaq 100 (QQQ)

Stock Price

$685.28

Current · As of:

QQQ logo

QQQ Stock Price

Latest$685.28
QQQ Close Price · excl. div ($50.06 → $685.28 · CAGR +9.9%)
High-resolution chart · PNG

QQQ stock price history

Daily history. Dates identify market observations.

Nasdaq 100 Stock Price — Daily history
DateStock Price
47
44
46
43
43
42
42
43
44
44
44
46
44
45
47
48
52
52
51
52
51
50
50
50
54
54
52
54
53
51
50
49
48
49
48
46
47
47
48
50
50
49
48
47
48
47
47
46
47
47
47
47
45
45
45
44
44
43
43
42
45
45
44
44
44
44
45
44
43
43
44
44
44
45
44
43
42
42
42
42
41
41
40
40
39
39
38
39
37
37
37
36
36
38
39
38
38
38
40
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.