Demo Sign up Log In

Nasdaq 100 (QQQ)

Stock Price

$685.28

Current · As of: Nov 3, 2026

QQQ Stock Price

Latest$685.28as ofNov 3, 2026

Latest$685.28as ofNov 3, 2026

QQQ Close Price · excl. div ($50.06 → $685.28 · CAGR +9.9%)

Latest values, visible window

High-resolution chart · PNG

QQQ stock price history

Daily history. Dates identify market observations.

Nasdaq 100 Stock Price — Daily history
Date	Stock Price
Jun 18, 2004	36
Jun 10, 2004	37
Jun 4, 2004	36
May 28, 2004	37
May 21, 2004	35
May 14, 2004	35
May 7, 2004	35
Apr 30, 2004	35
Apr 23, 2004	37
Apr 16, 2004	36
Apr 8, 2004	37
Apr 2, 2004	37
Mar 26, 2004	35
Mar 19, 2004	35
Mar 12, 2004	36
Mar 5, 2004	37
Feb 27, 2004	37
Feb 20, 2004	37
Feb 13, 2004	37
Feb 6, 2004	37
Jan 30, 2004	37
Jan 23, 2004	38
Jan 16, 2004	39
Jan 9, 2004	38
Jan 2, 2004	36
Dec 26, 2003	36
Dec 19, 2003	35
Dec 12, 2003	35
Dec 5, 2003	35
Nov 28, 2003	35
Nov 21, 2003	34
Nov 14, 2003	35
Nov 7, 2003	36
Oct 31, 2003	35
Oct 24, 2003	34
Oct 17, 2003	35
Oct 10, 2003	35
Oct 3, 2003	34
Sep 26, 2003	33
Sep 19, 2003	35
Sep 12, 2003	34
Sep 5, 2003	34
Aug 29, 2003	33
Aug 22, 2003	32
Aug 15, 2003	31
Aug 8, 2003	30
Aug 1, 2003	31
Jul 25, 2003	32
Jul 18, 2003	31
Jul 11, 2003	32
Jul 3, 2003	31
Jun 27, 2003	30
Jun 20, 2003	30
Jun 13, 2003	30
Jun 6, 2003	30
May 30, 2003	30
May 23, 2003	28
May 16, 2003	29
May 9, 2003	28
May 2, 2003	28
Apr 25, 2003	27
Apr 17, 2003	27
Apr 11, 2003	26
Apr 4, 2003	26
Mar 28, 2003	26
Mar 21, 2003	27
Mar 14, 2003	26
Mar 7, 2003	25
Feb 28, 2003	25
Feb 21, 2003	25
Feb 14, 2003	24
Feb 7, 2003	24
Jan 31, 2003	24
Jan 24, 2003	25
Jan 17, 2003	25
Jan 10, 2003	27
Jan 3, 2003	26
Dec 27, 2002	25
Dec 20, 2002	25
Dec 13, 2002	25
Dec 6, 2002	26
Nov 29, 2002	28
Nov 22, 2002	28
Nov 15, 2002	26
Nov 8, 2002	25
Nov 1, 2002	25
Oct 25, 2002	25
Oct 18, 2002	24
Oct 11, 2002	22
Oct 4, 2002	20
Sep 27, 2002	21
Sep 20, 2002	22
Sep 13, 2002	23
Sep 6, 2002	23
Aug 30, 2002	23
Aug 23, 2002	25
Aug 16, 2002	25
Aug 9, 2002	23
Aug 2, 2002	22
Jul 26, 2002	23

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.