Demo Sign up Log In

Nasdaq 100 (QQQ)

Stock Price

$685.28

Current · As of: Nov 3, 2026

QQQ Stock Price

Latest$685.28as ofNov 3, 2026

Latest$685.28as ofNov 3, 2026

QQQ Close Price · excl. div ($50.06 → $685.28 · CAGR +9.9%)

Latest values, visible window

High-resolution chart · PNG

QQQ stock price history

Daily history. Dates identify market observations.

Nasdaq 100 Stock Price — Daily history
Date	Stock Price
Jul 19, 2002	24
Jul 12, 2002	25
Jul 5, 2002	26
Jun 28, 2002	26
Jun 21, 2002	26
Jun 14, 2002	28
Jun 7, 2002	28
May 31, 2002	30
May 24, 2002	31
May 17, 2002	33
May 10, 2002	30
May 3, 2002	30
Apr 26, 2002	31
Apr 19, 2002	34
Apr 12, 2002	34
Apr 5, 2002	34
Mar 28, 2002	36
Mar 22, 2002	37
Mar 15, 2002	37
Mar 8, 2002	39
Mar 1, 2002	36
Feb 22, 2002	34
Feb 15, 2002	36
Feb 8, 2002	36
Feb 1, 2002	38
Jan 25, 2002	39
Jan 18, 2002	39
Jan 11, 2002	41
Jan 4, 2002	42
Dec 28, 2001	40
Dec 21, 2001	39
Dec 14, 2001	40
Dec 7, 2001	42
Nov 30, 2001	40
Nov 23, 2001	39
Nov 16, 2001	39
Nov 9, 2001	38
Nov 2, 2001	36
Oct 26, 2001	36
Oct 19, 2001	34
Oct 12, 2001	35
Oct 5, 2001	32
Sep 28, 2001	29
Sep 21, 2001	28
Sep 10, 2001	34
Sep 7, 2001	34
Aug 31, 2001	37
Aug 24, 2001	39
Aug 17, 2001	38
Aug 10, 2001	40
Aug 3, 2001	43
Jul 27, 2001	42
Jul 20, 2001	42
Jul 13, 2001	43
Jul 6, 2001	42
Jun 29, 2001	46
Jun 22, 2001	43
Jun 15, 2001	43
Jun 8, 2001	47
Jun 1, 2001	46
May 25, 2001	49
May 18, 2001	48
May 11, 2001	46
May 4, 2001	48
Apr 27, 2001	45
Apr 20, 2001	48
Apr 12, 2001	43
Apr 6, 2001	36
Mar 30, 2001	39
Mar 23, 2001	43
Mar 16, 2001	41
Mar 9, 2001	45
Mar 2, 2001	47
Feb 23, 2001	51
Feb 16, 2001	55
Feb 9, 2001	56
Feb 2, 2001	62
Jan 26, 2001	66
Jan 19, 2001	66
Jan 12, 2001	63
Jan 5, 2001	57
Dec 29, 2000	58
Dec 22, 2000	61
Dec 15, 2000	64
Dec 8, 2000	68
Dec 1, 2000	64
Nov 24, 2000	70
Nov 17, 2000	73
Nov 10, 2000	72
Nov 3, 2000	83
Oct 27, 2000	80
Oct 20, 2000	86
Oct 13, 2000	81
Oct 6, 2000	83
Sep 29, 2000	89
Sep 22, 2000	93
Sep 15, 2000	91
Sep 8, 2000	95
Sep 1, 2000	103
Aug 25, 2000	98

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.