Demo Sign up Log In

Nasdaq 100 (QQQ)

Stock Price

$685.28

Current · As of: Nov 3, 2026

QQQ Stock Price

Latest$685.28as ofNov 3, 2026

Latest$685.28as ofNov 3, 2026

QQQ Close Price · excl. div ($50.06 → $685.28 · CAGR +9.9%)

Latest values, visible window

High-resolution chart · PNG

QQQ stock price history

Daily history. Dates identify market observations.

Nasdaq 100 Stock Price — Daily history
Date	Stock Price
Aug 18, 2000	95
Aug 11, 2000	91
Aug 4, 2000	90
Jul 28, 2000	87
Jul 21, 2000	97
Jul 14, 2000	101
Jul 7, 2000	95
Jun 30, 2000	93
Jun 23, 2000	92
Jun 16, 2000	94
Jun 9, 2000	94
Jun 2, 2000	93
May 26, 2000	78
May 19, 2000	82
May 12, 2000	85
May 5, 2000	92
Apr 28, 2000	95
Apr 20, 2000	87
Apr 14, 2000	80
Apr 7, 2000	106
Mar 31, 2000	110
Mar 24, 2000	118
Mar 17, 2000	111
Mar 10, 2000	115
Mar 3, 2000	110
Feb 25, 2000	104
Feb 18, 2000	99
Feb 11, 2000	99
Feb 4, 2000	97
Jan 28, 2000	86
Jan 21, 2000	96
Jan 14, 2000	93
Jan 7, 2000	89
Dec 31, 1999	91
Dec 23, 1999	90
Dec 17, 1999	84
Dec 10, 1999	80
Dec 3, 1999	79
Nov 26, 1999	78
Nov 19, 1999	76
Nov 12, 1999	72
Nov 5, 1999	68
Oct 29, 1999	66
Oct 22, 1999	62
Oct 15, 1999	60
Oct 8, 1999	64
Oct 1, 1999	60
Sep 24, 1999	60
Sep 17, 1999	63
Sep 10, 1999	63
Sep 3, 1999	63
Aug 27, 1999	60
Aug 20, 1999	58
Aug 13, 1999	58
Aug 6, 1999	55
Jul 30, 1999	57
Jul 23, 1999	57
Jul 16, 1999	61
Jul 9, 1999	60
Jul 2, 1999	59
Jun 25, 1999	55
Jun 18, 1999	55
Jun 11, 1999	52
Jun 4, 1999	53
May 28, 1999	52
May 21, 1999	53
May 14, 1999	53
May 7, 1999	53
Apr 30, 1999	54
Apr 23, 1999	55
Apr 16, 1999	52
Apr 9, 1999	56
Apr 1, 1999	54
Mar 26, 1999	52
Mar 19, 1999	51
Mar 12, 1999	50

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.